Market Cap $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Tetris (TETRIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-19 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-18 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-17 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-16 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-15 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-14 2023 | $0.00015771 | $0.00015241 | $0.00015771 | $0.00015276 | - | - |
| Nov-13 2023 | $0.0001549 | $0.00015459 | $0.00015821 | $0.0001567 | $19 | - |
| Nov-12 2023 | $0.0001567 | $0.0001567 | $0.0001567 | $0.0001567 | - | - |
| Nov-11 2023 | $0.0001567 | $0.00015362 | $0.00015676 | $0.00015676 | - | - |
| Nov-10 2023 | $0.00015697 | $0.00014535 | $0.00015801 | $0.00014535 | $13 | - |
| Nov-09 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-08 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-07 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-06 2023 | $0.00014535 | $0.0001448 | $0.00014652 | $0.00014629 | - | - |