Market Cap $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30601 |
Tesseract
30601
TESS
|
- | - | - | 0.31% |
30d
-98.96%
60d
-99.31%
90d
-99.47%
|
Open $0.000000998
Low $0.000000998
High $0.000000998
|
- - | - |
|
||
| 30602 |
Tessla Coin
30602
TSLA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.01481
Low $0.01481
High $0.01481
|
- - | - |
|
||
| 30603 |
Test
30603
TSTS
|
- | - | - | -3.69% |
30d
-11.01%
60d
9.14%
90d
10.14%
|
Open $0.000003838
Low $0.000003838
High $0.000003838
|
- - | - |
|
||
| 30604 |
Test
30604
TEST
|
- | - | - | 0.01% |
30d
-21.98%
60d
-25.74%
90d
-29.73%
|
Open $0.00010695
Low $0.00010695
High $0.00010695
|
- - | - |
|
||
| 30605 |
Test AI
30605
TSTAI
|
- | - | 15.1% | 0.08% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30606 |
Test AI Agent
30606
TSTAI
|
- | - | - | -5.22% |
30d
45.8%
60d
35.4%
90d
25.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30607 |
Test Token
30607
TEST
|
- | 0.91% | 1% | 14.91% |
30d
-57.74%
60d
-32.88%
90d
-68.01%
|
Open $0.0000003399
Low $0.000000333
High $0.000000342
|
- - | - |
|
||
| 30608 |
Tete Ai
30608
TETE
|
- | - | - | 0.28% |
30d
-18.5%
60d
-47.73%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30609 |
Tether CNH
30609
CNHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30610 |
Tether Pow
30610
USDW
|
- | - | - | -1.24% |
30d
-57.1%
60d
-47.69%
90d
-99.78%
|
Open $0.00119265
Low $0.00119265
High $0.00119265
|
- - | - |
|
||
| 30611 |
Tether Tulips
30611
TULIP
|
- | - | - | 0.04% |
30d
-10.22%
60d
-33.51%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30612 |
Tether USD (Bridge TC10)
30612
USDTC10
|
- | - | - | -0.04% |
30d
-0.12%
60d
-0.09%
90d
-0.08%
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 30613 |
Tether USD (Bridge TC20)
30613
USDT.C
|
- | - | - | 0.26% |
30d
0.07%
60d
0.11%
90d
0.06%
|
Open $1.0008
Low $1.0008
High $1.0008
|
- - | - |
|
||
| 30614 |
Tether USD Bridged Wormhole
30614
USDTR
|
$1.0019 | - | - | 0.04% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $1.0019
Low $1.0019
High $1.0019
|
- - | - |
|
||
| 30615 |
Tether USD Bridged ZED 2.0
30615
USDTZ
|
- | - | - | - |
30d
-0.32%
60d
-0.46%
90d
-0.91%
|
Open $0.9955
Low $0.9955
High $0.9955
|
- - | - |
|
||
| 30616 |
Tether USD Bridged ZED20
30616
USDT.z
|
- | - | - | 3.36% |
30d
18.22%
60d
18.12%
90d
18.23%
|
Open $1.1851
Low $1.1851
High $1.1851
|
- - | - |
|
||
| 30617 |
TetherBlack
30617
TTB
|
- | -0.53% | 1.72% | -28.55% |
30d
-
60d
-
90d
-
|
Open $0.00191182
Low $0.00187364
High $0.00196396
|
- - | - |
|
||
| 30618 |
TetherFund
30618
USD.F
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 30619 |
TetherTV
30619
USDTV
|
- | - | - | -71.48% |
30d
-66.31%
60d
-60.68%
90d
-18.55%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 30620 |
Tethor USD
30620
USDT.a
|
$0.977384 | - | - | -4.53% |
30d
0.77%
60d
-2.2%
90d
-2.17%
|
Open $0.977384
Low $0.977384
High $0.977384
|
- - | - |
|
||
| 30621 |
Tethys
30621
TETHYS
|
- | - | - | -4.04% |
30d
-17.97%
60d
-15.58%
90d
-25.77%
|
Open $0.00266804
Low $0.00266804
High $0.00266804
|
- - | - |
|
||
| 30622 |
Teto Inu
30622
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30d
-66.95%
60d
-66.95%
90d
-66.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30623 |
Tetra
30623
TRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30624 |
TetraHedra
30624
TTH
|
- | - | - | -1.85% |
30d
-22.11%
60d
-38.84%
90d
-72.63%
|
Open $0.00282648
Low $0.00282648
High $0.00282648
|
- - | - |
|
||
| 30625 |
Tetris
30625
TETRIS
|
- | - | - | 1.3% |
30d
10.48%
60d
-88.05%
90d
-95.65%
|
Open $0.00015771
Low $0.00015771
High $0.00015771
|
- - | - |
|
||
| 30626 |
Tetris
30626
TTR
|
- | 0.07% | -0.28% | -1.57% |
30d
-
60d
-
90d
-
|
Open $0.590174
Low $0.577966
High $0.599144
|
- - | - |
|
||
| 30627 |
Tetsu Inu
30627
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30d
-74.52%
60d
-74.52%
90d
-74.52%
|
Open $0.00000024
Low $0.000000229
High $0.00000024
|
- - | - |
|
||
| 30628 |
TETU
30628
TETU
|
$0.000307 | - | 0.98% | 0.46% |
30d
-2.39%
60d
-1.81%
90d
-54.99%
|
Open $0.0003043
Low $0.0003043
High $0.0003073
|
- - | - |
|
||
| 30629 |
TeUSD
30629
TEUSD
|
$0.9998 | - | -0.01% | - |
30d
-0.01%
60d
-
90d
0.03%
|
Open $0.9999
Low $0.9997
High $0.9999
|
- - | - |
|
||
| 30630 |
Tevi coin
30630
TEVI
|
- | - | - | 2.69% |
30d
-18.7%
60d
-33.76%
90d
-35.21%
|
Open $0.00018968
Low $0.00018968
High $0.00018968
|
- - | - |
|
||
| 30631 |
Texas Protocol
30631
TXS
|
- | - | - | -1.79% |
30d
446.5%
60d
-41.25%
90d
-79.63%
|
Open $0.0053098
Low $0.0053098
High $0.0053098
|
- - | - |
|
||
| 30632 |
tEXO
30632
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30d
-73.87%
60d
-
90d
-
|
Open $0.055307
Low $0.05005
High $0.055632
|
- - | - |
|
||
| 30633 |
Text2VidAI
30633
T2V
|
- | - | - | -0.61% |
30d
-53.08%
60d
35.13%
90d
-21.41%
|
Open $0.0004072
Low $0.0004072
High $0.0004072
|
- - | - |
|
||
| 30634 |
Textopia
30634
TXT
|
- | - | - | - |
30d
-0.32%
60d
-3.48%
90d
-20.63%
|
Open $0.00408777
Low $0.00408777
High $0.00408777
|
- - | - |
|
||
| 30635 |
Tezilla
30635
TEZILLA
|
- | - | - | 2.05% |
30d
-81.51%
60d
-99.3%
90d
-99.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30636 |
Tezos Pepe
30636
TZPEPE
|
- | - | - | 0.64% |
30d
-13.15%
60d
-27.25%
90d
-36.99%
|
Open $0.00018668
Low $0.00018668
High $0.00018668
|
- - | - |
|
||
| 30637 |
TFNY
30637
TFNY
|
- | - | - | -10.48% |
30d
-17.47%
60d
-39.91%
90d
-63.44%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 30638 |
TFS Token
30638
TFS
|
$0.002066 | - | -0.18% | -3.58% |
30d
-1.93%
60d
-18.29%
90d
-32.26%
|
Open $0.00208423
Low $0.00203101
High $0.00213597
|
- - | - |
|
||
| 30639 |
TG20 TGram
30639
TGRAM
|
- | - | - | -5.01% |
30d
-32.4%
60d
-23.38%
90d
-43.3%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 30640 |
Thaicoin
30640
TAC
|
- | - | - | 7.59% |
30d
63.6%
60d
-24.98%
90d
-35.74%
|
Open $0.0000011429
Low $0.0000011429
High $0.0000011429
|
- - | - |
|
||
| 30641 |
Thala APT
30641
THAPT
|
- | - | - | -3.39% |
30d
-20.28%
60d
-23.35%
90d
-20.8%
|
Open $4.1843
Low $4.1843
High $4.1843
|
- - | - |
|
||
| 30642 |
THANKSGIVING FLOKI
30642
TFLOKI
|
- | - | - | 1.75% |
30d
140.65%
60d
109.85%
90d
-98.35%
|
Open $0.000000353
Low $0.000000353
High $0.000000353
|
- - | - |
|
||
| 30643 |
ThankYou
30643
THNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30644 |
Thar Token
30644
THAR
|
- | 2.57% | 2.32% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00422277
Low $0.0042195
High $0.00444376
|
- - | - |
|
||
| 30645 |
THC
30645
THC
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.017842
Low $0.017815
High $0.017858
|
- - | - |
|
||
| 30646 |
The 0xDiary Token
30646
0xDIARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30647 |
The 2.0
30647
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30d
-92.82%
60d
-92.82%
90d
-92.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | - |
|
||
| 30648 |
The 369 code
30648
369
|
- | - | - | -5.27% |
30d
0.19%
60d
-24.35%
90d
-13.8%
|
Open $0.000008824
Low $0.000008824
High $0.000008824
|
- - | - |
|
||
| 30649 |
The AI Dev Bot
30649
AIDEV
|
- | - | - | 0.62% |
30d
-81.83%
60d
-81.6%
90d
-99.58%
|
Open $0.00087569
Low $0.00087569
High $0.00087569
|
- - | - |
|
||
| 30650 |
The AI Mascot
30650
MINTO
|
- | - | - | -4.95% |
30d
2.16%
60d
7.25%
90d
37.2%
|
Open $0.00001436
Low $0.00001436
High $0.00001436
|
- - | - |
|
34.490 Coins Monitored - Page
613 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.