Market Cap $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30601 |
TeiTei
30601
TEITEI
|
- | - | - | - |
30d
-8.91%
60d
-63.87%
90d
-99.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30602 |
TEKcoin
30602
TEK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30603 |
TeleBridge
30603
TB
|
- | - | - | -0.93% |
30d
-98.56%
60d
-94.86%
90d
-94.89%
|
Open $0.00004096
Low $0.00004096
High $0.00004096
|
- - | - |
|
||
| 30604 |
teleBTC
30604
TELEBTC
|
- | - | - | 32.9% |
30d
17.66%
60d
-97.66%
90d
-96.91%
|
Open $852.42
Low $852.42
High $852.42
|
- - | - |
|
||
| 30605 |
Telefy
30605
TELE
|
- | - | - | -45% |
30d
-84.65%
60d
-97.42%
90d
-97.62%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
| 30606 |
Telegram Inu
30606
TINU
|
- | - | - | -88.26% |
30d
-0.04%
60d
-88.35%
90d
-88.6%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
||
| 30607 |
Teleport
30607
PORT
|
- | - | - | - |
30d
-25.45%
60d
-65.09%
90d
-66.94%
|
Open $0.00125103
Low $0.00125103
High $0.00125103
|
- - | - |
|
||
| 30608 |
Teleport System Token
30608
TST
|
$0.000288 | - | -0.58% | 1.62% |
30d
-7.73%
60d
67.72%
90d
44.21%
|
Open $0.00028977
Low $0.00028807
High $0.00028977
|
- - | - |
|
||
| 30609 |
TeleTreon
30609
TTN
|
- | - | - | -0.04% |
30d
-92.53%
60d
-93.87%
90d
-95.7%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 30610 |
Telgather Games
30610
TOG
|
- | - | - | -3.31% |
30d
-12.14%
60d
-40.25%
90d
-99.46%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
||
| 30611 |
Teller
30611
Teller
|
- | -0.47% | -4.24% | -61.59% |
30d
-99.96%
60d
-99.92%
90d
-99.92%
|
Open $0.00036999
Low $0.00030569
High $0.00038206
|
- - | - |
|
||
| 30612 |
Tellurion
30612
TELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30613 |
Telo Meme Coin
30613
TELO
|
- | - | - | - |
30d
-11.97%
60d
-18.33%
90d
-30.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30614 |
Teloscoin
30614
TELOS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 30615 |
Teltra USD
30615
TELTRAUSD
|
- | - | - | 8.47% |
30d
8.47%
60d
8.47%
90d
8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
|
||
| 30616 |
TEMDAO
30616
TEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006106
Low $0.000006106
High $0.000006106
|
- - | - |
|
||
| 30617 |
TemplarDAO
30617
TEM
|
$2.95 | - | 1.59% | 6.33% |
30d
-5.8%
60d
-8.46%
90d
-9.79%
|
Open $2.8970
Low $2.8970
High $3.0022
|
- - | - |
|
||
| 30618 |
TempleDAO
30618
TEMPLE
|
- | - | - | - |
30d
1.17%
60d
1.34%
90d
1.08%
|
Open $0.97377
Low $0.97377
High $0.97377
|
- - | - |
|
||
| 30619 |
Tempo
30619
TEMPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30620 |
Tempo DAO
30620
TEMPO
|
- | - | - | 0.02% |
30d
-25.26%
60d
-58.07%
90d
-60.46%
|
Open $0.00239757
Low $0.00239757
High $0.00239757
|
- - | - |
|
||
| 30621 |
Tempus
30621
TEMP
|
- | - | - | -10.2% |
30d
-23.02%
60d
264.87%
90d
387.56%
|
Open $0.045002
Low $0.045002
High $0.045002
|
- - | - |
|
||
| 30622 |
Temtum
30622
TEM
|
- | - | - | -0.78% |
30d
-50.69%
60d
-48.44%
90d
-49.76%
|
Open $0.035845
Low $0.035845
High $0.035845
|
- - | - |
|
||
| 30623 |
TEN Wallet
30623
TENW
|
- | - | - | -1.32% |
30d
-7.47%
60d
-25.94%
90d
-43.35%
|
Open $0.000000223
Low $0.000000223
High $0.000000223
|
- - | - |
|
||
| 30624 |
TENA (Old)
30624
TENA-OLD
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
214.35%
90d
2972.14%
|
Open $3.9634
Low $3.9634
High $3.9634
|
- - | - |
|
||
| 30625 |
![Tena [new]](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=small}
Tena [new]
30625
TENA
|
- | - | - | - |
30d
-
60d
195.18%
90d
-34.33%
|
Open $0.00118024
Low $0.00118024
High $0.00118024
|
- - | - |
|
||
| 30626 |
Tencent AI
30626
TENCENTAI
|
- | - | -8.66% | 112.31% |
30d
-83.19%
60d
-95.83%
90d
-95.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30627 |
TendaCoin
30627
TND
|
- | - | - | -0.01% |
30d
-20.86%
60d
-27.53%
90d
-26.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30628 |
Tender.fi
30628
TND
|
- | - | - | - |
30d
54.36%
60d
1141.02%
90d
977.27%
|
Open $2.1779
Low $2.1779
High $2.1779
|
- - | - |
|
||
| 30629 |
Tendies
30629
TEND
|
- | - | - | 2.99% |
30d
-41.37%
60d
6.66%
90d
-22.07%
|
Open $0.00467096
Low $0.00467096
High $0.00467096
|
- - | - |
|
||
| 30630 |
TendieSwap
30630
TENDIE
|
- | -0.02% | -1.5% | -21.91% |
30d
50.65%
60d
-23.57%
90d
-69.02%
|
Open $0.639119
Low $0.618733
High $0.649024
|
- - | - |
|
||
| 30631 |
Tendr
30631
TLC
|
- | - | - | 0.27% |
30d
-18.39%
60d
-41.09%
90d
-96.97%
|
Open $0.00007194
Low $0.00007194
High $0.00007194
|
- - | - |
|
||
| 30632 |
Teneo
30632
TEN
|
- | - | - | - |
30d
-
60d
14.67%
90d
14.67%
|
Open $0.00181721
Low $0.00181721
High $0.00181721
|
- - | - |
|
||
| 30633 |
TENET
30633
TENET
|
- | - | - | -74.88% |
30d
-94.83%
60d
-96.2%
90d
-94.59%
|
Open $0.000001925
Low $0.000001925
High $0.000001925
|
- - | - |
|
||
| 30634 |
Tenet
30634
TENET
|
- | - | - | -1.18% |
30d
-93.25%
60d
-97.31%
90d
-97.34%
|
Open $0.00358359
Low $0.00358359
High $0.00358359
|
- - | - |
|
||
| 30635 |
Tengu
30635
TENGU
|
- | -0.14% | -26.67% | -70.06% |
30d
-82.14%
60d
-
90d
-
|
Open $0.00202211
Low $0.00180621
High $0.00202211
|
- - | - |
|
||
| 30636 |
Tennet
30636
TENNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30637 |
Tenshi
30637
TENSHI
|
- | - | - | -2.16% |
30d
-14.16%
60d
-26.23%
90d
-81.97%
|
Open $0.000004267
Low -
High $0.000004267
|
- - | - |
|
||
| 30638 |
Tenshi
30638
TENSHI
|
- | - | - | -0.82% |
30d
-4.33%
60d
-20.83%
90d
-37.74%
|
Open $0.00045583
Low $0.00045583
High $0.00045583
|
- - | - |
|
||
| 30639 |
Tenshi (Old)
30639
TENSHI-OLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30640 |
TensorScan AI
30640
TSA
|
- | - | - | -11.61% |
30d
-13.22%
60d
-48.27%
90d
-57.73%
|
Open $0.048994
Low $0.048994
High $0.048994
|
- - | - |
|
||
| 30641 |
TensorSpace
30641
TPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005033
Low $0.00005033
High $0.00005033
|
- - | - |
|
||
| 30642 |
TenSpeed Finance
30642
TENS
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $24.40
Low $23.49
High $25.32
|
- - | - |
|
||
| 30643 |
TENT
30643
TENT
|
- | - | - | 8.86% |
30d
30.88%
60d
66.43%
90d
70.82%
|
Open $0.129264
Low $0.129264
High $0.129264
|
- - | - |
|
||
| 30644 |
Tenti / Airtnt
30644
TNT
|
- | - | - | 0.04% |
30d
-94.14%
60d
-89.31%
90d
-91.55%
|
Open $0.000002871
Low $0.000002871
High $0.000002871
|
- - | - |
|
||
| 30645 |
Tentum
30645
TENTUM
|
$1.0004 | -0.02% | -0.03% | -0.15% |
30d
-0.29%
60d
-0.05%
90d
-0.05%
|
Open $1.0004
Low $0.9997
High $1.0026
|
- - | - |
|
||
| 30646 |
TenX Token
30646
TENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30647 |
Tenzorum
30647
TENZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30648 |
Tepleton
30648
TEP
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.11%
90d
-0.1%
|
Open $0.00289766
Low $0.00289766
High $0.00289766
|
- - | - |
|
||
| 30649 |
Teq Network
30649
TEQ
|
- | - | - | - |
30d
-13.09%
60d
-35.55%
90d
-27.64%
|
Open $0.0038316
Low $0.0038316
High $0.0038316
|
- - | - |
|
||
| 30650 |
TERA
30650
TERA
|
$0.00000900 | - | - | - |
30d
0.01%
60d
-60.85%
90d
-60.85%
|
Open $0.000009
Low $0.000009
High $0.000009
|
- - | - |
|
34.593 Coins Monitored - Page
613 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.