Market Cap $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Tentum (USD.T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0003 | $0.9999 | $1.0021 | $1.0000 | - | - |
| Apr-28 2026 | $1.0003 | $1.0000 | $1.0019 | $1.0005 | - | - |
| Apr-27 2026 | $1.0008 | $1.0004 | $1.0018 | $1.0011 | - | - |
| Apr-26 2026 | $1.0015 | $1.0002 | $1.0018 | $1.0005 | - | - |
| Apr-25 2026 | $1.0008 | $1.0004 | $1.0028 | $1.0026 | - | - |
| Apr-24 2026 | $1.0014 | $1.0005 | $1.0030 | $1.0008 | - | - |
| Apr-23 2026 | $1.0009 | $1.0004 | $1.0038 | $1.0016 | - | - |
| Apr-22 2026 | $1.0010 | $1.0001 | $1.0013 | $1.0012 | - | - |
| Apr-21 2026 | $1.0012 | $1.0002 | $1.0034 | $1.0006 | - | - |
| Apr-20 2026 | $1.0009 | $1.0002 | $1.0016 | $1.0016 | - | - |
| Apr-19 2026 | $1.0028 | $1.0003 | $1.0028 | $1.0020 | - | - |
| Apr-18 2026 | $1.0015 | $1.0004 | $1.0015 | $1.0009 | - | - |
| Apr-17 2026 | $1.0008 | $1.0003 | $1.0020 | $1.0003 | - | - |
| Apr-16 2026 | $1.0002 | $1.0002 | $1.0017 | $1.0012 | - | - |
| Apr-15 2026 | $1.0006 | $1.0003 | $1.0023 | $1.0005 | - | - |