Market Cap $2.66T
-2.1%
Volume 24h $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
Coins
34.652
+8
Exchanges
874
Last update
2 Minutes ago
Tencent AI (TENCENTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000010674099899 | $0.000000000000010146292327 | $0.000000000000010674099899 | $0.000000000000010146292327 | - | - |
| May-16 2026 | $0.000000000000010146292327 | $0.000000000000008568938697 | $0.000000000000010610275714 | $0.00000000000000866976885 | - | - |
| May-15 2026 | $0.00000000000000866976885 | $0.00000000000000866976885 | $0.00000000000001240439876 | $0.000000000000010256737714 | - | - |
| May-14 2026 | $0.000000000000010256737714 | $0.000000000000006377233751 | $0.000000000000014123922021 | $0.000000000000007536843604 | - | - |
| May-13 2026 | $0.000000000000007267746005 | $0.000000000000007267746005 | $0.000000000000009739254272 | $0.000000000000008030348467 | $18 | - |
| May-12 2026 | $0.000000000000008030348467 | $0.000000000000006173121825 | $0.000000000000012358662096 | $0.000000000000010582409543 | $87 | - |
| May-11 2026 | $0.000000000000010582409543 | $0.000000000000008629223709 | $0.000000000000013393808357 | $0.000000000000013393808357 | - | - |
| May-10 2026 | $0.00000000000001542499255 | $0.000000000000009497787483 | $0.00000000000001542499255 | $0.000000000000009497787483 | $50 | - |
| May-09 2026 | $0.000000000000009324286663 | $0.000000000000008119360486 | $0.000000000000012799790184 | $0.000000000000008119360486 | - | - |
| May-08 2026 | $0.000000000000008119360486 | $0.000000000000008119360486 | $0.000000000000015841664662 | $0.000000000000010967506692 | - | - |
| May-07 2026 | $0.000000000000010967506692 | $0.000000000000009526793706 | $0.000000000000011407348152 | $0.000000000000010886696022 | - | - |
| May-06 2026 | $0.000000000000010886696022 | $0.000000000000010320416227 | $0.000000000000012572705034 | $0.000000000000010428155201 | - | - |
| May-05 2026 | $0.000000000000010428155201 | $0.000000000000008107798607 | $0.000000000000016557299447 | $0.000000000000011815576727 | $116 | - |
| May-04 2026 | $0.000000000000011879986431 | $0.000000000000008284783777 | $0.000000000000011879986431 | $0.000000000000008284783777 | $30 | - |
| May-03 2026 | $0.000000000000008284783777 | $0.000000000000005772398549 | $0.000000000000009187840263 | $0.000000000000007374843023 | $41 | - |