Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
27 Seconds ago
Tencent AI (TENCENTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000000000512756177 | $0.00000000000000432036978 | $0.000000000000006391903762 | $0.000000000000005067014877 | - | - |
| Apr-28 2026 | $0.000000000000005067014877 | $0.000000000000005047926871 | $0.000000000000005913123732 | $0.000000000000005913123732 | $6 | - |
| Apr-27 2026 | $0.000000000000005913123732 | $0.000000000000005108390987 | $0.000000000000006006144465 | $0.000000000000005108390987 | - | - |
| Apr-26 2026 | $0.000000000000005108390987 | $0.000000000000004432287568 | $0.000000000000010685338673 | $0.000000000000007265501229 | $70 | - |
| Apr-25 2026 | $0.000000000000007265501229 | $0.000000000000004003485431 | $0.000000000000010483701171 | $0.000000000000004003485431 | $152 | - |
| Apr-24 2026 | $0.000000000000004003485431 | $0.000000000000003328855273 | $0.000000000000004413097653 | $0.000000000000003328855273 | - | - |
| Apr-23 2026 | $0.000000000000003328855273 | $0.000000000000003053742012 | $0.000000000000003328855273 | $0.000000000000003129409232 | - | - |
| Apr-22 2026 | $0.000000000000003129409232 | $0.000000000000003098809092 | $0.000000000000003626032827 | $0.000000000000003575367231 | - | - |
| Apr-21 2026 | $0.00000000000000349853721 | $0.00000000000000349853721 | $0.00000000000000349853721 | $0.00000000000000349853721 | - | - |
| Apr-20 2026 | $0.00000000000000349853721 | $0.00000000000000306062813 | $0.000000000000003692700414 | $0.000000000000003462028554 | - | - |
| Apr-19 2026 | $0.000000000000003244235133 | $0.000000000000002956331994 | $0.000000000000004795614584 | $0.000000000000004711036283 | - | - |
| Apr-18 2026 | $0.000000000000004711036283 | $0.000000000000004266175507 | $0.000000000000007027592519 | $0.000000000000005101256017 | - | - |
| Apr-17 2026 | $0.000000000000005101256017 | $0.000000000000003553415731 | $0.000000000000005737039867 | $0.000000000000003553415731 | $39 | - |
| Apr-16 2026 | $0.000000000000003553415731 | $0.000000000000003553415731 | $0.000000000000004230602085 | $0.000000000000004006839785 | - | - |
| Apr-15 2026 | $0.000000000000003950549691 | $0.000000000000003386446529 | $0.000000000000005857682311 | $0.000000000000004756773759 | $64 | - |