Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tencent AI (TENCENTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $5,067,014,877 | $5,047,926,871 | $5,913,123,732 | $5,913,123,732 | $6 | - |
| Apr-27 2026 | $5,913,123,732 | $5,108,390,987 | $6,006,144,465 | $5,108,390,987 | - | - |
| Apr-26 2026 | $5,108,390,987 | $4,432,287,568 | $10,685,338,673 | $7,265,501,229 | $70 | - |
| Apr-25 2026 | $7,265,501,229 | $4,003,485,431 | $10,483,701,171 | $4,003,485,431 | $152 | - |
| Apr-24 2026 | $4,003,485,431 | $3,328,855,273 | $4,413,097,653 | $3,328,855,273 | - | - |
| Apr-23 2026 | $3,328,855,273 | $3,053,742,012 | $3,328,855,273 | $3,129,409,232 | - | - |
| Apr-22 2026 | $3,129,409,232 | $3,098,809,092 | $3,626,032,827 | $3,575,367,231 | - | - |
| Apr-21 2026 | $3,498,537,210 | $3,498,537,210 | $3,498,537,210 | $3,498,537,210 | - | - |
| Apr-20 2026 | $3,498,537,210 | $3,060,628,130 | $3,692,700,414 | $3,462,028,554 | - | - |
| Apr-19 2026 | $3,244,235,133 | $2,956,331,994 | $4,795,614,584 | $4,711,036,283 | - | - |
| Apr-18 2026 | $4,711,036,283 | $4,266,175,507 | $7,027,592,519 | $5,101,256,017 | - | - |
| Apr-17 2026 | $5,101,256,017 | $3,553,415,731 | $5,737,039,867 | $3,553,415,731 | $39 | - |
| Apr-16 2026 | $3,553,415,731 | $3,553,415,731 | $4,230,602,085 | $4,006,839,785 | - | - |
| Apr-15 2026 | $3,950,549,691 | $3,386,446,529 | $5,857,682,311 | $4,756,773,759 | $64 | - |
| Apr-14 2026 | $4,756,773,759 | $4,606,675,084 | $5,044,210,844 | $4,694,723,782 | - | - |