Рыночная кепка $2.72T
-1.13%
Объем 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Tencent AI (TENCENTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $5,127,561,770 | $4,320,369,780 | $6,391,903,762 | $5,067,014,877 | - | - |
| Apr-28 2026 | $5,067,014,877 | $5,047,926,871 | $5,913,123,732 | $5,913,123,732 | $6 | - |
| Apr-27 2026 | $5,913,123,732 | $5,108,390,987 | $6,006,144,465 | $5,108,390,987 | - | - |
| Apr-26 2026 | $5,108,390,987 | $4,432,287,568 | $10,685,338,673 | $7,265,501,229 | $70 | - |
| Apr-25 2026 | $7,265,501,229 | $4,003,485,431 | $10,483,701,171 | $4,003,485,431 | $152 | - |
| Apr-24 2026 | $4,003,485,431 | $3,328,855,273 | $4,413,097,653 | $3,328,855,273 | - | - |
| Apr-23 2026 | $3,328,855,273 | $3,053,742,012 | $3,328,855,273 | $3,129,409,232 | - | - |
| Apr-22 2026 | $3,129,409,232 | $3,098,809,092 | $3,626,032,827 | $3,575,367,231 | - | - |
| Apr-21 2026 | $3,498,537,210 | $3,498,537,210 | $3,498,537,210 | $3,498,537,210 | - | - |
| Apr-20 2026 | $3,498,537,210 | $3,060,628,130 | $3,692,700,414 | $3,462,028,554 | - | - |
| Apr-19 2026 | $3,244,235,133 | $2,956,331,994 | $4,795,614,584 | $4,711,036,283 | - | - |
| Apr-18 2026 | $4,711,036,283 | $4,266,175,507 | $7,027,592,519 | $5,101,256,017 | - | - |
| Apr-17 2026 | $5,101,256,017 | $3,553,415,731 | $5,737,039,867 | $3,553,415,731 | $39 | - |
| Apr-16 2026 | $3,553,415,731 | $3,553,415,731 | $4,230,602,085 | $4,006,839,785 | - | - |
| Apr-15 2026 | $3,950,549,691 | $3,386,446,529 | $5,857,682,311 | $4,756,773,759 | $64 | - |