Market Cap $2.55T
2.94%
Volume 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
TEMDAO (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000061109 | $0.0000061101 | $0.0000061137 | $0.0000061136 | - | $165,639 |
| May-03 2024 | $0.000006116 | $0.00000611 | $0.0000061163 | $0.0000061107 | - | $165,778 |
| May-02 2024 | $0.0000061103 | $0.0000061015 | $0.0000061161 | $0.0000061015 | - | $165,623 |
| May-01 2024 | $0.0000061012 | $0.0000061005 | $0.0000061071 | $0.000006103 | - | $165,376 |
| Apr-30 2024 | $0.0000061035 | $0.0000061002 | $0.0000061095 | $0.0000061092 | - | $165,440 |
| Apr-29 2024 | $0.000006108 | $0.0000061076 | $0.0000061106 | $0.0000061081 | - | $165,562 |
| Apr-28 2024 | $0.0000061084 | $0.0000061059 | $0.0000061108 | $0.000006106 | - | $165,572 |
| Apr-27 2024 | $0.0000061055 | $0.0000061053 | $0.0000061094 | $0.0000061085 | - | $165,491 |
| Apr-26 2024 | $0.0000061079 | $0.0000061076 | $0.0000061144 | $0.0000061098 | - | $165,558 |
| Apr-25 2024 | $0.0000061101 | $0.0000061059 | $0.0000061111 | $0.0000061072 | - | $165,617 |
| Apr-24 2024 | $0.0000061067 | $0.0000061054 | $0.0000061112 | $0.0000061102 | - | $165,526 |
| Apr-23 2024 | $0.000006111 | $0.0000061103 | $0.0000061157 | $0.0000061132 | - | $165,641 |
| Apr-22 2024 | $0.0000061129 | $0.0000061101 | $0.000006116 | $0.0000061103 | - | $165,692 |
| Apr-21 2024 | $0.0000061122 | $0.0000061105 | $0.0000061172 | $0.0000061126 | - | $165,674 |
| Apr-20 2024 | $0.0000061121 | $0.0000061112 | $0.0000061144 | $0.000006113 | - | $165,670 |