Cap Mercado $2.59T
0.66%
Volume 24h $139.26B
-1.87%
BTC % 50.78%
-0.57%
ETH % 15.23%
1.83%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEMDAO (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000061129 | $0.0000061101 | $0.000006116 | $0.0000061103 | - | $165,692 |
| Apr-21 2024 | $0.0000061122 | $0.0000061105 | $0.0000061172 | $0.0000061126 | - | $165,674 |
| Apr-20 2024 | $0.0000061121 | $0.0000061112 | $0.0000061144 | $0.000006113 | - | $165,670 |
| Apr-19 2024 | $0.0000061126 | $0.0000061114 | $0.0000061137 | $0.0000061136 | - | $165,685 |
| Apr-18 2024 | $0.0000061125 | $0.0000061095 | $0.0000061153 | $0.0000061113 | - | $165,683 |
| Apr-17 2024 | $0.0000061099 | $0.0000061095 | $0.0000061161 | $0.0000061126 | - | $165,611 |
| Apr-16 2024 | $0.0000061122 | $0.0000061113 | $0.0000061151 | $0.0000061114 | - | $165,673 |
| Apr-15 2024 | $0.0000061117 | $0.0000061111 | $0.0000061177 | $0.0000061162 | - | $165,662 |
| Apr-14 2024 | $0.0000061128 | $0.0000061111 | $0.0000061179 | $0.0000061179 | - | $165,689 |
| Apr-13 2024 | $0.0000061156 | $0.0000061104 | $0.0000061213 | $0.0000061125 | - | $165,766 |
| Apr-12 2024 | $0.0000061113 | $0.0000061055 | $0.0000061127 | $0.0000061104 | - | $165,649 |
| Apr-11 2024 | $0.0000061116 | $0.0000061084 | $0.000006112 | $0.0000061103 | - | $165,658 |
| Apr-10 2024 | $0.0000061098 | $0.0000061074 | $0.0000061127 | $0.0000061074 | - | $165,609 |
| Apr-09 2024 | $0.0000061094 | $0.0000061076 | $0.0000061114 | $0.0000061099 | - | $165,599 |
| Apr-08 2024 | $0.0000061096 | $0.0000003002 | $0.000006112 | $0.0000003002 | - | $165,605 |