Рыночная кепка $2.39T
4.42%
Объем 24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Монеты
26.962
+35
Биржи
885
Последнее обновление
41 секунд тому назад
TEMDAO (TEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000061103 | $0.0000061015 | $0.0000061161 | $0.0000061015 | - | $165,623 |
| May-01 2024 | $0.0000061012 | $0.0000061005 | $0.0000061071 | $0.000006103 | - | $165,376 |
| Apr-30 2024 | $0.0000061035 | $0.0000061002 | $0.0000061095 | $0.0000061092 | - | $165,440 |
| Apr-29 2024 | $0.000006108 | $0.0000061076 | $0.0000061106 | $0.0000061081 | - | $165,562 |
| Apr-28 2024 | $0.0000061084 | $0.0000061059 | $0.0000061108 | $0.000006106 | - | $165,572 |
| Apr-27 2024 | $0.0000061055 | $0.0000061053 | $0.0000061094 | $0.0000061085 | - | $165,491 |
| Apr-26 2024 | $0.0000061079 | $0.0000061076 | $0.0000061144 | $0.0000061098 | - | $165,558 |
| Apr-25 2024 | $0.0000061101 | $0.0000061059 | $0.0000061111 | $0.0000061072 | - | $165,617 |
| Apr-24 2024 | $0.0000061067 | $0.0000061054 | $0.0000061112 | $0.0000061102 | - | $165,526 |
| Apr-23 2024 | $0.000006111 | $0.0000061103 | $0.0000061157 | $0.0000061132 | - | $165,641 |
| Apr-22 2024 | $0.0000061129 | $0.0000061101 | $0.000006116 | $0.0000061103 | - | $165,692 |
| Apr-21 2024 | $0.0000061122 | $0.0000061105 | $0.0000061172 | $0.0000061126 | - | $165,674 |
| Apr-20 2024 | $0.0000061121 | $0.0000061112 | $0.0000061144 | $0.000006113 | - | $165,670 |
| Apr-19 2024 | $0.0000061126 | $0.0000061114 | $0.0000061137 | $0.0000061136 | - | $165,685 |
| Apr-18 2024 | $0.0000061125 | $0.0000061095 | $0.0000061153 | $0.0000061113 | - | $165,683 |