시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000061012 | $0.0000061005 | $0.0000061071 | $0.000006103 | - | $165,376 |
| Apr-30 2024 | $0.0000061035 | $0.0000061002 | $0.0000061095 | $0.0000061092 | - | $165,440 |
| Apr-29 2024 | $0.000006108 | $0.0000061076 | $0.0000061106 | $0.0000061081 | - | $165,562 |
| Apr-28 2024 | $0.0000061084 | $0.0000061059 | $0.0000061108 | $0.000006106 | - | $165,572 |
| Apr-27 2024 | $0.0000061055 | $0.0000061053 | $0.0000061094 | $0.0000061085 | - | $165,491 |
| Apr-26 2024 | $0.0000061079 | $0.0000061076 | $0.0000061144 | $0.0000061098 | - | $165,558 |
| Apr-25 2024 | $0.0000061101 | $0.0000061059 | $0.0000061111 | $0.0000061072 | - | $165,617 |
| Apr-24 2024 | $0.0000061067 | $0.0000061054 | $0.0000061112 | $0.0000061102 | - | $165,526 |
| Apr-23 2024 | $0.000006111 | $0.0000061103 | $0.0000061157 | $0.0000061132 | - | $165,641 |
| Apr-22 2024 | $0.0000061129 | $0.0000061101 | $0.000006116 | $0.0000061103 | - | $165,692 |
| Apr-21 2024 | $0.0000061122 | $0.0000061105 | $0.0000061172 | $0.0000061126 | - | $165,674 |
| Apr-20 2024 | $0.0000061121 | $0.0000061112 | $0.0000061144 | $0.000006113 | - | $165,670 |
| Apr-19 2024 | $0.0000061126 | $0.0000061114 | $0.0000061137 | $0.0000061136 | - | $165,685 |
| Apr-18 2024 | $0.0000061125 | $0.0000061095 | $0.0000061153 | $0.0000061113 | - | $165,683 |
| Apr-17 2024 | $0.0000061099 | $0.0000061095 | $0.0000061161 | $0.0000061126 | - | $165,611 |