Market Cap $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30551 |
TensorSpace
30551
TPU
|
$0.000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005033
Low $0.00005033
High $0.00005033
|
- - | - |
|
||
| 30552 |
TenSpeed Finance
30552
TENS
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $24.40
Low $23.49
High $25.32
|
- - | - |
|
||
| 30553 |
TENT
30553
TENT
|
- | - | - | 8.86% |
30d
30.88%
60d
66.43%
90d
70.82%
|
Open $0.129264
Low $0.129264
High $0.129264
|
- - | - |
|
||
| 30554 |
Tenti / Airtnt
30554
TNT
|
- | - | - | 0.04% |
30d
-94.14%
60d
-89.31%
90d
-91.55%
|
Open $0.000002871
Low $0.000002871
High $0.000002871
|
- - | - |
|
||
| 30555 |
Tentum
30555
TENTUM
|
$1.0006 | -0.01% | - | -6.02% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $1.0004
Low $1.0003
High $1.0023
|
- - | - |
|
||
| 30556 |
TenX Token
30556
TENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30557 |
Tenzorum
30557
TENZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30558 |
Tepleton
30558
TEP
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.11%
90d
-0.1%
|
Open $0.00289766
Low $0.00289766
High $0.00289766
|
- - | - |
|
||
| 30559 |
Teq Network
30559
TEQ
|
- | - | - | - |
30d
-13.09%
60d
-35.55%
90d
-27.64%
|
Open $0.0038316
Low $0.0038316
High $0.0038316
|
- - | - |
|
||
| 30560 |
TeraBlock
30560
TBC
|
- | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
- - | - |
|
||
| 30561 |
Teradyne
30561
TERADYNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30562 |
Terareum (Old)
30562
TERA
|
- | 0.01% | -0.64% | -4.91% |
30d
-24.33%
60d
-62.47%
90d
-61.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30563 |
Terareum v2
30563
TERA2
|
- | - | - | -0.54% |
30d
4.14%
60d
-5.68%
90d
-5.73%
|
Open $0.00030278
Low $0.00030278
High $0.00030278
|
- - | - |
|
||
| 30564 |
Terawatt
30564
TWLED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30565 |
Terbo Game Coin
30565
TGC
|
- | - | - | 0.01% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30566 |
Tercet Network
30566
TCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30567 |
Teritori
30567
TORI
|
$0.000033 | 0.29% | 3.1% | 16.23% |
30d
0.04%
60d
-8.82%
90d
-47.39%
|
Open $0.00003229
Low $0.00003208
High $0.00003313
|
$6.00 199.21K TORI | - |
|
||
| 30568 |
Terkehh
30568
TERK
|
- | 0.58% | 0.18% | -1.08% |
30d
4.61%
60d
-7%
90d
179.2%
|
Open $0.055038
Low $0.054855
High $0.055129
|
- - | - |
|
||
| 30569 |
Terminal of Simpson
30569
SIMPSON
|
- | - | - | - |
30d
-68.86%
60d
-68.86%
90d
-68.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30570 |
Terminus
30570
TERMINUS
|
- | - | - | 6.6% |
30d
-12.19%
60d
-15.89%
90d
-57.95%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
||
| 30571 |
Ternio
30571
TERN
|
- | - | - | - |
30d
-3.03%
60d
-59.54%
90d
-67.8%
|
Open $0.00077492
Low $0.00077492
High $0.00077492
|
- - | - |
|
||
| 30572 |
Ternio-ERC20
30572
TERNERC20
|
- | 3.29% | 5.24% | -12.71% |
30d
-6.49%
60d
56.02%
90d
14.87%
|
Open $7.273
Low $7.216
High $7.597
|
- - | - |
|
||
| 30573 |
Terra Classic AI
30573
LUNC
|
$0.00000734 | - | 16.37% | -23.28% |
30d
-44.76%
60d
88%
90d
117.97%
|
Open $0.000006302
Low $0.000006302
High $0.000007516
|
- - | - |
|
||
| 30574 |
Terra Ecosystem
30574
TERRA
|
- | - | - | -11.75% |
30d
-48.78%
60d
-67.35%
90d
-96.29%
|
Open $0.012277
Low $0.012277
High $0.012277
|
- - | - |
|
||
| 30575 |
Terra Land
30575
TLAND
|
- | -0.17% | 3.15% | 4.28% |
30d
17.77%
60d
-1.08%
90d
-50.74%
|
Open $0.129796
Low $0.129796
High $0.132038
|
- - | - |
|
||
| 30576 |
Terra Name Service
30576
TNS
|
- | - | - | - |
30d
-34.42%
60d
-68.39%
90d
-65.57%
|
Open $0.0010137
Low $0.0010137
High $0.0010137
|
- - | - |
|
||
| 30577 |
Terra SDT
30577
SDT
|
- | 1021045070.6% | 1021045466.37% | 1019972548.88% |
30d
1020881110.18%
60d
1021643094.63%
90d
1020554023.24%
|
Open $13,068,818.91
Low $13,068,818.91
High $13,068,818.91
|
- - | - |
|
||
| 30578 |
Terra Shiba
30578
TSHIBA
|
- | - | -1.04% | -23.66% |
30d
-20.27%
60d
-48.1%
90d
-70.15%
|
Open $0.000000354
Low $0.000000322
High $0.000000356
|
- - | - |
|
||
| 30579 |
Terra World Token
30579
TWD
|
- | 0.02% | 1.54% | -0.43% |
30d
1.39%
60d
3.82%
90d
4.4%
|
Open $0.031995
Low $0.031463
High $0.032516
|
- - | - |
|
||
| 30580 |
TerraAI
30580
TAI
|
- | - | - | - |
30d
-7.26%
60d
-67.34%
90d
-98.17%
|
Open $0.109708
Low $0.109708
High $0.109708
|
- - | - |
|
||
| 30581 |
TERRABYTE AI
30581
TERRA
|
- | - | -0.04% | 2808257.9% |
30d
2436093.05%
60d
943382.99%
90d
943382.99%
|
Open $698.33
Low $697.72
High $698.71
|
- - | - |
|
||
| 30582 |
Terracoin
30582
TRC
|
$0.015720 | 0.21% | 1.04% | 0.19% |
30d
-3.68%
60d
39.28%
90d
-8.62%
|
Open $0.015546
Low $0.015473
High $0.015763
|
- - | - |
|
||
| 30583 |
TerraEcoCoin
30583
TECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30584 |
TerraGreen
30584
TGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30585 |
TerraKRW
30585
KRT
|
- | - | - | 4.48% |
30d
27.45%
60d
31.12%
90d
25.08%
|
Open $0.00060173
Low $0.00060173
High $0.00060173
|
- - | - |
|
||
| 30586 |
TerraNova
30586
TER
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00104857
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
| 30587 |
Terrax
30587
TEX
|
- | - | - | -3.38% |
30d
-9.32%
60d
107.18%
90d
-62.26%
|
Open $0.0001007
Low $0.0001007
High $0.0001007
|
- - | - |
|
||
| 30588 |
Terrier
30588
BULLTERRIER
|
- | - | - | - |
30d
-32.38%
60d
-65.95%
90d
-84.02%
|
Open $0.00006544
Low $0.00006544
High $0.00006544
|
- - | - |
|
||
| 30589 |
Terry The Disgruntled Turtle
30589
TERRY
|
- | - | - | - |
30d
-19.09%
60d
-63.32%
90d
-63.32%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 30590 |
Tesla
30590
TSLA
|
$364.79 | - | -0.62% | 1108127.68% |
30d
17108.3%
60d
666634.28%
90d
12561.07%
|
Open $365.93
Low $364.78
High $367.06
|
- - | - |
|
||
| 30591 |
Tesla (Derivatives)
30591
TSLA
|
$397.59 | -0.16% | 8.31% | 16.38% |
30d
0.79%
60d
-4.12%
90d
-9.84%
|
Open $365.89
Low $365.89
High $398.24
|
- - | - |
|
||
| 30592 |
Tesla AI
30592
TESLAI
|
- | - | - | -0.63% |
30d
-10.24%
60d
-0.07%
90d
-33.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30593 |
Tesla Cars
30593
TECAR
|
- | -0.01% | -0.01% | -0.01% |
30d
-15.74%
60d
201.65%
90d
223.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30594 |
TESLA DINER
30594
DINER
|
- | - | - | -4.16% |
30d
34.45%
60d
-87.76%
90d
-87.76%
|
Open $0.00874613
Low $0.00874613
High $0.00874613
|
- - | - |
|
||
| 30595 |
Tesla Diner
30595
DINER
|
- | - | - | 4.91% |
30d
-3.74%
60d
-63.53%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30596 |
Tesla Dog
30596
DOGIMUS
|
$0.000158 | - | 1.21% | -13.74% |
30d
-32.92%
60d
80.61%
90d
3.17%
|
Open $0.00015572
Low $0.00015508
High $0.00015761
|
- - | - |
|
||
| 30597 |
Tesla tokenized Index (Bitget)
30597
TSLA
|
- | 0.13% | -1.7% | 1.06% |
30d
-10.04%
60d
-7.11%
90d
-7.11%
|
Open $447.01
Low $434.74
High $447.01
|
- - | - |
|
||
| 30598 |
Tesla tokenized stock Bittrex
30598
TSLA-BTX
|
- | -19.19% | -3.28% | -22.44% |
30d
-12.04%
60d
9.73%
90d
14.99%
|
Open $221.93
Low $173.85
High $221.93
|
- - | - |
|
||
| 30599 |
Tesla Tokenized Stock Defichain
30599
DTSLA
|
- | - | - | - |
30d
-
60d
-9.89%
90d
-14.59%
|
Open $130.88
Low $130.88
High $130.88
|
- - | - |
|
||
| 30600 |
Tesla tokenized stock FTX
30600
TSLA-FTX
|
- | - | - | -1.61% |
30d
-1.93%
60d
-32.51%
90d
-76.46%
|
Open $207.41
Low $207.41
High $207.41
|
- - | - |
|
34.490 Coins Monitored - Page
612 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.