Market Cap $2.85T
0.06%
Volume 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Coins
34.592
+3
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30451 |
Takepile
30451
TAKE
|
- | - | - | 0.03% |
30d
-29.46%
60d
-99.04%
90d
-99.23%
|
Open $0.00501755
Low $0.00501755
High $0.00501755
|
- - | - |
|
||
| 30452 |
TAKI
30452
TAKI
|
- | - | - | -2.29% |
30d
0.42%
60d
-19.4%
90d
-16.97%
|
Open $0.00019089
Low $0.00019089
High $0.00019089
|
- - | - |
|
||
| 30453 |
Taki Grok Companion
30453
TAKI
|
- | - | - | -27.09% |
30d
-89.1%
60d
-89.1%
90d
-89.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30454 |
Taklimakan Network
30454
TAN
|
- | - | - | - |
30d
127.28%
60d
127.3%
90d
127.24%
|
Open $0.00098531
Low $0.00098531
High $0.00098531
|
- - | - |
|
||
| 30455 |
TAKO
30455
TAKO
|
- | - | - | 1.11% |
30d
-1.28%
60d
-54.98%
90d
-59.6%
|
Open $0.000005142
Low $0.000005142
High $0.000005142
|
- - | - |
|
||
| 30456 |
TakoDefi
30456
TAKO
|
- | -0.46% | -6.62% | -1.43% |
30d
-21.74%
60d
-33.9%
90d
-30.35%
|
Open $0.00034856
Low $0.00032545
High $0.00034856
|
- - | - |
|
||
| 30457 |
Takyon
30457
TY
|
- | - | - | - |
30d
-26.96%
60d
-90.14%
90d
-80.99%
|
Open $0.00021099
Low $0.00021099
High $0.00021099
|
- - | - |
|
||
| 30458 |
TAL RUNE - Rune.Game
30458
TAL
|
- | - | - | 0.43% |
30d
-12.24%
60d
-12.24%
90d
-12.17%
|
Open $0.097052
Low $0.097052
High $0.097052
|
- - | - |
|
||
| 30459 |
TALA
30459
1OZT
|
$517.90 | - | -0.03% | -0.01% |
30d
-
60d
-89.09%
90d
-89.09%
|
Open $518.12
Low $517.78
High $518.12
|
- - | - |
|
||
| 30460 |
Talahon
30460
TALAHON
|
- | - | - | - |
30d
-29.02%
60d
-29.64%
90d
-52.36%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 30461 |
Talao
30461
TALAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30462 |
Talaria Inu
30462
TALI
|
- | - | - | -2.02% |
30d
-20.17%
60d
-30.13%
90d
-26.25%
|
Open $0.000000376
Low $0.000000376
High $0.000000376
|
- - | - |
|
||
| 30463 |
TALE
30463
TALE
|
- | - | - | -0.01% |
30d
-7.36%
60d
-17.76%
90d
-13.53%
|
Open $0.00000453
Low $0.00000453
High $0.00000453
|
- - | - |
|
||
| 30464 |
TaleCraft
30464
CRAFT
|
- | - | - | 10.03% |
30d
-3.72%
60d
-10.93%
90d
-49%
|
Open $0.00010791
Low $0.00010791
High $0.00010791
|
- - | - |
|
||
| 30465 |
Talent
30465
TNT
|
- | - | - | -0.01% |
30d
7.23%
60d
7.03%
90d
3.96%
|
Open $0.033599
Low $0.033599
High $0.033599
|
- - | - |
|
||
| 30466 |
Talent Token
30466
TTX
|
- | - | - | - |
30d
-38.55%
60d
-59.51%
90d
-83.28%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 30467 |
Talent Token TLNT
30467
TLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30468 |
TalentCoin
30468
TLNT
|
- | - | - | 0.24% |
30d
-43.69%
60d
-72.28%
90d
-75.07%
|
Open $0.00126939
Low $0.00126939
High $0.00126939
|
- - | - |
|
||
| 30469 |
Talentico
30469
TAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30470 |
Tales Of Chain
30470
TALE
|
- | 0.07% | -0.11% | -1.69% |
30d
-29.73%
60d
-43.74%
90d
-62.27%
|
Open $0.00005618
Low $0.00005611
High $0.00005618
|
- - | - |
|
||
| 30471 |
Tales of Pepe
30471
TALES
|
- | - | 0.96% | 3.9% |
30d
59.35%
60d
61.65%
90d
-99.36%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30472 |
Tales of Xtalnia
30472
XTAL
|
- | - | - | -2.22% |
30d
19.86%
60d
501.06%
90d
253.34%
|
Open $0.030591
Low $0.030591
High $0.030591
|
- - | - |
|
||
| 30473 |
Talis Protocol
30473
TALIS
|
- | - | - | 2.7% |
30d
-9.06%
60d
-27.09%
90d
-43.32%
|
Open $0.00190994
Low -
High $0.00190994
|
- - | - |
|
||
| 30474 |
Talkado
30474
TALK
|
- | - | - | -0.01% |
30d
-77.46%
60d
-77.37%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30475 |
TALKI
30475
TAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001749
Low $0.00001749
High $0.00001749
|
- - | - |
|
||
| 30476 |
TAMA EGG NiftyGotchi
30476
TME
|
- | - | - | -2.41% |
30d
-1.02%
60d
24.27%
90d
49.57%
|
Open $31.91
Low $31.91
High $31.91
|
- - | - |
|
||
| 30477 |
Tamadoge
30477
TAMA
|
- | - | - | -12.95% |
30d
7.3%
60d
-17.25%
90d
-30.37%
|
Open $0.00008639
Low $0.00008639
High $0.00008639
|
- - | - |
|
||
| 30478 |
TamaGucci
30478
TAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30479 |
TamaKitty
30479
TITTY
|
- | - | - | 0.02% |
30d
-31.91%
60d
-21.15%
90d
36.27%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 30480 |
Tamkin
30480
TSLT
|
- | - | - | -2.12% |
30d
-15.65%
60d
-15.65%
90d
-15.6%
|
Open $0.00222124
Low $0.00222124
High $0.00222124
|
- - | - |
|
||
| 30481 |
Tamy Token
30481
TMT
|
- | 4.16% | -9.34% | -19.13% |
30d
-34.41%
60d
-38.23%
90d
-21.51%
|
Open $0.035604
Low $0.030662
High $0.038003
|
- - | - |
|
||
| 30482 |
Tangent
30482
TANG
|
- | - | - | - |
30d
-9.12%
60d
-36.19%
90d
-44.64%
|
Open $0.00005472
Low $0.00005472
High $0.00005472
|
- - | - |
|
||
| 30483 |
Tangible
30483
TNGBL
|
- | - | - | 0.55% |
30d
-1.68%
60d
3.18%
90d
-39.49%
|
Open $0.546923
Low $0.546923
High $0.546923
|
- - | - |
|
||
| 30484 |
TangoSwap
30484
TANGO
|
- | -4.71% | -8.04% | -33.28% |
30d
-42.58%
60d
-73.6%
90d
-72.47%
|
Open $0.016243
Low $0.014241
High $0.016243
|
- - | - |
|
||
| 30485 |
Tangping
30485
PING
|
- | - | - | 1.73% |
30d
1.41%
60d
-60.33%
90d
-88.68%
|
Open $0.00003019
Low $0.00003019
High $0.00003019
|
- - | - |
|
||
| 30486 |
TangYuan
30486
TANGYUAN
|
- | - | 6.65% | 14.39% |
30d
18.17%
60d
22.61%
90d
6.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30487 |
Tank Battle
30487
TBL
|
- | - | - | -0.78% |
30d
-38.13%
60d
-51.98%
90d
-53.48%
|
Open $0.00014072
Low $0.00014072
High $0.00014072
|
- - | - |
|
||
| 30488 |
Tank Wars Zone
30488
TGOLD
|
- | - | - | -0.58% |
30d
-50.05%
60d
-86.46%
90d
-97.57%
|
Open $0.00024883
Low $0.00024883
High $0.00024883
|
- - | - |
|
||
| 30489 |
TANKPAD
30489
TPAD
|
- | - | - | - |
30d
-96.77%
60d
-96.77%
90d
-96.77%
|
Open $0.000001059
Low $0.000001059
High $0.000001059
|
- - | - |
|
||
| 30490 |
Tanks For Playing
30490
TANKS
|
- | - | - | 1.17% |
30d
-24.94%
60d
-51.66%
90d
-55.04%
|
Open $0.00021153
Low $0.00021153
High $0.00021153
|
- - | - |
|
||
| 30491 |
Tanpin
30491
TANPIN
|
- | - | - | -2.31% |
30d
-14.32%
60d
-4.67%
90d
-4.76%
|
Open $0.088184
Low $0.088184
High $0.088184
|
- - | - |
|
||
| 30492 |
Tanuki
30492
TANUKI
|
$0.000024 | - | 11.83% | 14.5% |
30d
-6.47%
60d
90.86%
90d
65.37%
|
Open $0.00002158
Low $0.00002158
High $0.00002413
|
- - | - |
|
||
| 30493 |
Tanuki
30493
TANUKI
|
- | - | - | -4.09% |
30d
-11%
60d
11.91%
90d
11.91%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 30494 |
Tanuki Inu
30494
TANUKI
|
- | 2.38% | 2.38% | 9.32% |
30d
-5.23%
60d
-20.86%
90d
-91.7%
|
Open $0.00004222
Low $0.00004222
High $0.00004222
|
- - | - |
|
||
| 30495 |
Tanuki Launchpad
30495
TANUPAD
|
- | - | -0.04% | -2.15% |
30d
5.18%
60d
-10.33%
90d
-11.53%
|
Open $0.00001328
Low $0.00001327
High $0.00001328
|
- - | - |
|
||
| 30496 |
Tanuki Token
30496
TANUKI
|
- | 3.85% | -9.53% | -82.31% |
30d
-60.75%
60d
-60.75%
90d
-60.75%
|
Open $0.00019473
Low $0.00019329
High $0.00021634
|
- - | - |
|
||
| 30497 |
TANZŌ
30497
TZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30498 |
Tao
30498
XTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30499 |
Tao Ceτi
30499
CETI
|
- | - | - | - |
30d
-0.87%
60d
-49.68%
90d
-69.09%
|
Open $0.00332449
Low $0.00332449
High $0.00332449
|
- - | - |
|
||
| 30500 |
TAO INU
30500
TAONU
|
$0.000338 | - | -0.96% | 1.8% |
30d
-21.18%
60d
27.97%
90d
57.45%
|
Open $0.00034174
Low $0.0003358
High $0.00034174
|
- - | - |
|
34.592 Coins Monitored - Page
610 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.