Market Cap $2.77T 0.24%
Volume 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Coins 26.158 +23
Exchanges 885
Last update 25 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2020 $0.046694 $0.046017 $0.04916 $0.048802 $104 $499,096
Sep-07 2020 $0.048687 $0.04771 $0.049066 $0.047885 $108 $489,722
Apr-19 2020 $0.041646 $0.040773 $0.042506 $0.042351 $83 $433,129
Apr-18 2020 $0.042321 $0.00364843 $0.042664 $0.00412939 $4,278 $42,230
Nov-29 2019 $0.037624 $0.036944 $0.038504 $0.036981 $19 $378,206
Nov-28 2019 $0.036984 $0.03672 $0.037207 $0.037168 $136 $380,118
Nov-22 2019 $0.030091 $0.02835 $0.032441 $0.032127 $26 $328,569
Nov-21 2019 $0.032121 $0.027164 $0.032155 $0.02749 $566 $281,140
Oct-24 2019 $0.039647 $0.03918 $0.040082 $0.039665 $181 $405,655
Oct-23 2019 $0.03955 $0.039032 $0.03955 $0.039318 $181 $402,106
Oct-04 2019 $0.0433 $0.042275 $0.043807 $0.042824 $130 $437,960
Oct-03 2019 $0.042901 $0.042901 $0.042966 $0.042966 $129 $439,416
Sep-30 2019 $0.043715 $0.040709 $0.043919 $0.041555 $22 $424,980
Sep-29 2019 $0.041618 $0.041618 $0.041669 $0.041669 $21 $426,152
Sep-22 2019 $0.061141 $0.060632 $0.06268 $0.062628 $31 $640,494

Historical and market price analysis of Talao (TALAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 318 days, from day 05-16-2023.