Market Cap $2.56T
-0.2%
Volume 24h $131.58B
4.89%
BTC % 51.04%
0.15%
ETH % 15.14%
0.06%
Coins
26.750
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.020171 | $0.01968 | $0.020576 | $0.01968 | $279,705 | - |
Apr-21 2024 | $0.019538 | $0.019321 | $0.019922 | $0.019343 | $182,482 | - |
Apr-20 2024 | $0.019362 | $0.018408 | $0.019473 | $0.018507 | $198,646 | - |
Apr-19 2024 | $0.018408 | $0.018374 | $0.019081 | $0.019081 | $252,541 | - |
Apr-18 2024 | $0.019315 | $0.018338 | $0.019483 | $0.019483 | $383,247 | - |
Apr-17 2024 | $0.018264 | $0.017513 | $0.022199 | $0.017931 | $332,014 | - |
Apr-16 2024 | $0.017978 | $0.017396 | $0.018153 | $0.018025 | $250,503 | - |
Apr-15 2024 | $0.018029 | $0.017598 | $0.019338 | $0.018888 | $254,354 | - |
Apr-14 2024 | $0.018838 | $0.017825 | $0.0189 | $0.018361 | $182,316 | - |
Apr-13 2024 | $0.018418 | $0.018292 | $0.021041 | $0.01961 | $267,095 | - |
Apr-12 2024 | $0.019511 | $0.019511 | $0.023647 | $0.02346 | $220,936 | - |
Apr-11 2024 | $0.023592 | $0.023592 | $0.026368 | $0.026368 | $227,222 | - |
Apr-10 2024 | $0.02641 | $0.025514 | $0.026812 | $0.026812 | $216,389 | - |
Apr-09 2024 | $0.026189 | $0.025928 | $0.027365 | $0.027365 | $122,378 | - |
Apr-08 2024 | $0.027514 | $0.026285 | $0.027514 | $0.026754 | $138,783 | - |