Cap Mercado $2.42T
3.8%
Volume 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAKI (TAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.019878 | $0.019207 | $0.019878 | $0.019658 | $188,810 | - |
| May-01 2024 | $0.019664 | $0.018875 | $0.019978 | $0.019978 | $236,381 | - |
| Apr-30 2024 | $0.020028 | $0.019571 | $0.020504 | $0.02004 | $270,270 | - |
| Apr-29 2024 | $0.019979 | $0.0194 | $0.020293 | $0.020112 | $209,158 | - |
| Apr-28 2024 | $0.020135 | $0.020036 | $0.020454 | $0.020266 | $181,584 | - |
| Apr-27 2024 | $0.020231 | $0.019518 | $0.020328 | $0.019894 | $191,026 | - |
| Apr-26 2024 | $0.019975 | $0.019773 | $0.020639 | $0.020639 | $159,985 | - |
| Apr-25 2024 | $0.020616 | $0.020222 | $0.021671 | $0.021671 | $249,889 | - |
| Apr-24 2024 | $0.021841 | $0.020615 | $0.021841 | $0.020615 | $273,822 | - |
| Apr-23 2024 | $0.020596 | $0.019487 | $0.0226 | $0.019978 | $303,462 | - |
| Apr-22 2024 | $0.020171 | $0.01968 | $0.020576 | $0.01968 | $279,705 | - |
| Apr-21 2024 | $0.019538 | $0.019321 | $0.019922 | $0.019343 | $182,482 | - |
| Apr-20 2024 | $0.019362 | $0.018408 | $0.019473 | $0.018507 | $198,646 | - |
| Apr-19 2024 | $0.018408 | $0.018374 | $0.019081 | $0.019081 | $252,541 | - |
| Apr-18 2024 | $0.019315 | $0.018338 | $0.019483 | $0.019483 | $383,247 | - |