時価総額 $2.45T
5.02%
ボリューム24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.019878 | $0.019207 | $0.019878 | $0.019658 | $188,810 | - |
May-01 2024 | $0.019664 | $0.018875 | $0.019978 | $0.019978 | $236,381 | - |
Apr-30 2024 | $0.020028 | $0.019571 | $0.020504 | $0.02004 | $270,270 | - |
Apr-29 2024 | $0.019979 | $0.0194 | $0.020293 | $0.020112 | $209,158 | - |
Apr-28 2024 | $0.020135 | $0.020036 | $0.020454 | $0.020266 | $181,584 | - |
Apr-27 2024 | $0.020231 | $0.019518 | $0.020328 | $0.019894 | $191,026 | - |
Apr-26 2024 | $0.019975 | $0.019773 | $0.020639 | $0.020639 | $159,985 | - |
Apr-25 2024 | $0.020616 | $0.020222 | $0.021671 | $0.021671 | $249,889 | - |
Apr-24 2024 | $0.021841 | $0.020615 | $0.021841 | $0.020615 | $273,822 | - |
Apr-23 2024 | $0.020596 | $0.019487 | $0.0226 | $0.019978 | $303,462 | - |
Apr-22 2024 | $0.020171 | $0.01968 | $0.020576 | $0.01968 | $279,705 | - |
Apr-21 2024 | $0.019538 | $0.019321 | $0.019922 | $0.019343 | $182,482 | - |
Apr-20 2024 | $0.019362 | $0.018408 | $0.019473 | $0.018507 | $198,646 | - |
Apr-19 2024 | $0.018408 | $0.018374 | $0.019081 | $0.019081 | $252,541 | - |
Apr-18 2024 | $0.019315 | $0.018338 | $0.019483 | $0.019483 | $383,247 | - |