Cap Mercado $2.49T
-4.58%
Volumen 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAKI (TAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.021841 | $0.020615 | $0.021841 | $0.020615 | $273,822 | - |
| Apr-23 2024 | $0.020596 | $0.019487 | $0.0226 | $0.019978 | $303,462 | - |
| Apr-22 2024 | $0.020171 | $0.01968 | $0.020576 | $0.01968 | $279,705 | - |
| Apr-21 2024 | $0.019538 | $0.019321 | $0.019922 | $0.019343 | $182,482 | - |
| Apr-20 2024 | $0.019362 | $0.018408 | $0.019473 | $0.018507 | $198,646 | - |
| Apr-19 2024 | $0.018408 | $0.018374 | $0.019081 | $0.019081 | $252,541 | - |
| Apr-18 2024 | $0.019315 | $0.018338 | $0.019483 | $0.019483 | $383,247 | - |
| Apr-17 2024 | $0.018264 | $0.017513 | $0.022199 | $0.017931 | $332,014 | - |
| Apr-16 2024 | $0.017978 | $0.017396 | $0.018153 | $0.018025 | $250,503 | - |
| Apr-15 2024 | $0.018029 | $0.017598 | $0.019338 | $0.018888 | $254,354 | - |
| Apr-14 2024 | $0.018838 | $0.017825 | $0.0189 | $0.018361 | $182,316 | - |
| Apr-13 2024 | $0.018418 | $0.018292 | $0.021041 | $0.01961 | $267,095 | - |
| Apr-12 2024 | $0.019511 | $0.019511 | $0.023647 | $0.02346 | $220,936 | - |
| Apr-11 2024 | $0.023592 | $0.023592 | $0.026368 | $0.026368 | $227,222 | - |
| Apr-10 2024 | $0.02641 | $0.025514 | $0.026812 | $0.026812 | $216,389 | - |