Market Cap $2.33T
0.56%
Volume 24h $173.89B
-16.97%
BTC % 53.32%
-1.18%
ETH % 13.11%
3.58%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00234806 | $0.00227911 | $0.00239079 | $0.00231281 | $167 | - |
Sep-18 2024 | $0.00220241 | $0.00204072 | $0.00241827 | $0.00234397 | $903 | - |
Sep-17 2024 | $0.00241872 | $0.0022283 | $0.00254049 | $0.00241818 | $1,311 | - |
Sep-16 2024 | $0.00248151 | $0.00213759 | $0.00248151 | $0.00221243 | $2,841 | - |
Sep-15 2024 | $0.00224399 | $0.00224399 | $0.00253855 | $0.00238562 | $979 | - |
Sep-14 2024 | $0.00237029 | $0.00233423 | $0.00247638 | $0.00240021 | $332 | - |
Sep-13 2024 | $0.00239904 | $0.0022768 | $0.00243023 | $0.00229487 | $591 | - |
Sep-12 2024 | $0.00229851 | $0.00228452 | $0.00246193 | $0.00235537 | $524 | - |
Sep-11 2024 | $0.00232886 | $0.00220727 | $0.00246478 | $0.00238323 | $700 | - |
Sep-10 2024 | $0.00240876 | $0.00200999 | $0.00249115 | $0.00201032 | $2,689 | - |
Sep-09 2024 | $0.00207278 | $0.00207278 | $0.00224923 | $0.00218309 | $976 | - |
Sep-08 2024 | $0.00218281 | $0.00205657 | $0.00219187 | $0.00219187 | $1,635 | - |
Sep-07 2024 | $0.00219238 | $0.00219238 | $0.00237134 | $0.0023534 | $1,715 | - |
Sep-06 2024 | $0.00223448 | $0.0022325 | $0.00249935 | $0.00235116 | $3,126 | - |
Sep-05 2024 | $0.00235274 | $0.00231976 | $0.0025228 | $0.0025228 | $2,028 | - |