Cap Mercado $2.74T
0.56%
Volume 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Moedas
34.489
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-13 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-12 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-11 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-10 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-09 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-08 2026 | $0.00010791 | $0.00010789 | $0.00010874 | $0.00010874 | - | - |
| Apr-07 2026 | $0.00009807 | $0.00009807 | $0.00010096 | $0.00010096 | - | - |
| Apr-06 2026 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Apr-05 2026 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Apr-04 2026 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Apr-03 2026 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Apr-02 2026 | $0.00010096 | $0.00010078 | $0.00010096 | $0.00010078 | - | - |
| Apr-01 2026 | $0.00010078 | $0.00010078 | $0.00010078 | $0.00010078 | - | - |
| Mar-31 2026 | $0.00010078 | $0.00010078 | $0.00010113 | $0.00010113 | - | - |