Cap Mercado $2.48T
-0.7%
Volume 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Moedas
26.836
+23
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00341021 | $0.00317337 | $0.00341021 | $0.00327936 | $2,864 | - |
| Apr-23 2024 | $0.00332781 | $0.00314821 | $0.00341747 | $0.00341068 | $439 | - |
| Apr-22 2024 | $0.00341018 | $0.00301734 | $0.00342072 | $0.00339498 | $4,679 | - |
| Apr-21 2024 | $0.00347836 | $0.00330741 | $0.0036871 | $0.00330801 | $1,912 | - |
| Apr-20 2024 | $0.00330756 | $0.00330142 | $0.00387302 | $0.00349441 | $2,931 | - |
| Apr-19 2024 | $0.00349677 | $0.0032276 | $0.00430075 | $0.00375934 | $6,119 | - |
| Apr-18 2024 | $0.00375551 | $0.00346232 | $0.00476223 | $0.00386987 | $18,647 | - |
| Apr-17 2024 | $0.00409548 | $0.00277693 | $0.00586635 | $0.00585704 | $21,173 | - |
| Apr-16 2024 | $0.00585704 | $0.00489384 | $0.00585907 | $0.0053933 | $3,828 | - |
| Apr-15 2024 | $0.0053754 | $0.00528882 | $0.00605159 | $0.00588503 | $987 | - |
| Apr-14 2024 | $0.00619445 | $0.00569677 | $0.00638906 | $0.00596248 | $3,528 | - |
| Apr-13 2024 | $0.00506854 | $0.00489726 | $0.00599016 | $0.00597454 | $2,014 | - |
| Apr-12 2024 | $0.00596699 | $0.00515176 | $0.00664567 | $0.00614003 | $5,782 | - |
| Apr-11 2024 | $0.00619005 | $0.00579905 | $0.00619005 | $0.0061071 | $10,131 | - |
| Apr-10 2024 | $0.006091 | $0.00599969 | $0.00616033 | $0.00609815 | $13,919 | - |