Cap Mercado $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-13 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-12 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-11 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-10 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-09 2026 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Apr-08 2026 | $0.00010791 | $0.00010789 | $0.00010874 | $0.00010874 | - | - |
| Apr-07 2026 | $0.00009807 | $0.00009807 | $0.00010096 | $0.00010096 | - | - |
| Apr-06 2026 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Apr-05 2026 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Apr-04 2026 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Apr-03 2026 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Apr-02 2026 | $0.00010096 | $0.00010078 | $0.00010096 | $0.00010078 | - | - |
| Apr-01 2026 | $0.00010078 | $0.00010078 | $0.00010078 | $0.00010078 | - | - |
| Mar-31 2026 | $0.00010078 | $0.00010078 | $0.00010113 | $0.00010113 | - | - |