時価総額 $2.47T
2.79%
ボリューム24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
硬貨
26.966
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00321194 | $0.00301254 | $0.00321194 | $0.00302884 | $656 | - |
| May-02 2024 | $0.00302908 | $0.0030092 | $0.00302908 | $0.0030092 | $176 | - |
| May-01 2024 | $0.00301135 | $0.00293152 | $0.00308957 | $0.00306799 | $7,048 | - |
| Apr-30 2024 | $0.00306773 | $0.0030356 | $0.00332633 | $0.00319095 | $9,552 | - |
| Apr-29 2024 | $0.00319061 | $0.00319061 | $0.00349746 | $0.00349734 | $10,208 | - |
| Apr-28 2024 | $0.00349673 | $0.00340454 | $0.00351503 | $0.00340454 | $4,005 | - |
| Apr-27 2024 | $0.00349667 | $0.00340248 | $0.00351378 | $0.00346544 | $4,667 | - |
| Apr-26 2024 | $0.00346557 | $0.00339873 | $0.00374758 | $0.003547 | $585 | - |
| Apr-25 2024 | $0.00354584 | $0.00330042 | $0.00368759 | $0.00368759 | $2,335 | - |
| Apr-24 2024 | $0.00341021 | $0.00317337 | $0.00341021 | $0.00327936 | $2,864 | - |
| Apr-23 2024 | $0.00332781 | $0.00314821 | $0.00341747 | $0.00341068 | $439 | - |
| Apr-22 2024 | $0.00341018 | $0.00301734 | $0.00342072 | $0.00339498 | $4,679 | - |
| Apr-21 2024 | $0.00347836 | $0.00330741 | $0.0036871 | $0.00330801 | $1,912 | - |
| Apr-20 2024 | $0.00330756 | $0.00330142 | $0.00387302 | $0.00349441 | $2,931 | - |
| Apr-19 2024 | $0.00349677 | $0.0032276 | $0.00430075 | $0.00375934 | $6,119 | - |