Market Cap $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Coins
34.592
+3
Exchanges
885
Last update
2 Minutes ago
TALA (1OZT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $518.11 | $517.95 | $518.17 | $518.07 | - | - |
| May-04 2026 | $518.01 | $517.94 | $518.06 | $518.06 | - | - |
| May-03 2026 | $518.07 | $517.96 | $518.08 | $518.06 | - | - |
| May-02 2026 | $518.10 | $517.98 | $518.12 | $518.12 | - | - |
| May-01 2026 | $518.03 | $517.92 | $518.10 | $517.98 | - | - |
| Apr-30 2026 | $517.91 | $517.91 | $518.04 | $518.01 | - | - |
| Apr-29 2026 | $518.00 | $517.91 | $518.11 | $517.91 | - | - |
| Apr-28 2026 | $517.99 | $517.94 | $518.09 | $517.97 | - | - |
| Apr-27 2026 | $517.96 | $517.96 | $518.27 | $518.16 | - | - |
| Apr-26 2026 | $518.24 | $517.95 | $518.24 | $518.06 | - | - |
| Apr-25 2026 | $518.05 | $517.96 | $518.07 | $518.03 | - | - |
| Apr-24 2026 | $518.09 | $518.01 | $518.17 | $518.08 | - | - |
| Apr-23 2026 | $518.08 | $517.96 | $518.28 | $518.06 | - | - |
| Apr-22 2026 | $518.01 | $517.86 | $518.10 | $517.91 | - | - |
| Apr-21 2026 | $517.93 | $517.92 | $518.03 | $517.94 | - | - |