Рыночная кепка $2.85T
-0.46%
Объем 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Монеты
34.593
+4
Биржи
885
Последнее обновление
22 секунд тому назад
TALA (1OZT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $517.89 | $517.78 | $518.10 | $517.95 | - | - |
| May-05 2026 | $518.11 | $517.95 | $518.17 | $518.07 | - | - |
| May-04 2026 | $518.01 | $517.94 | $518.06 | $518.06 | - | - |
| May-03 2026 | $518.07 | $517.96 | $518.08 | $518.06 | - | - |
| May-02 2026 | $518.10 | $517.98 | $518.12 | $518.12 | - | - |
| May-01 2026 | $518.03 | $517.92 | $518.10 | $517.98 | - | - |
| Apr-30 2026 | $517.91 | $517.91 | $518.04 | $518.01 | - | - |
| Apr-29 2026 | $518.00 | $517.91 | $518.11 | $517.91 | - | - |
| Apr-28 2026 | $517.99 | $517.94 | $518.09 | $517.97 | - | - |
| Apr-27 2026 | $517.96 | $517.96 | $518.27 | $518.16 | - | - |
| Apr-26 2026 | $518.24 | $517.95 | $518.24 | $518.06 | - | - |
| Apr-25 2026 | $518.05 | $517.96 | $518.07 | $518.03 | - | - |
| Apr-24 2026 | $518.09 | $518.01 | $518.17 | $518.08 | - | - |
| Apr-23 2026 | $518.08 | $517.96 | $518.28 | $518.06 | - | - |
| Apr-22 2026 | $518.01 | $517.86 | $518.10 | $517.91 | - | - |