Cap Mercato $2.74T
1.09%
Volume 24o $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TALA (1OZT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $517.93 | $517.86 | $518.05 | $517.99 | - | - |
| Apr-14 2026 | $518.01 | $517.90 | $518.13 | $517.94 | - | - |
| Apr-13 2026 | $517.98 | $517.80 | $518.11 | $517.80 | - | - |
| Apr-12 2026 | $517.83 | $517.83 | $518.09 | $518.01 | - | - |
| Apr-11 2026 | $518.05 | $517.97 | $518.13 | $518.09 | - | - |
| Apr-10 2026 | $518.00 | $517.91 | $518.18 | $517.98 | - | - |
| Apr-09 2026 | $518.02 | $517.85 | $518.05 | $517.98 | - | - |
| Apr-08 2026 | $517.92 | $517.78 | $518.02 | $517.85 | - | - |
| Apr-07 2026 | $517.87 | $517.83 | $517.99 | $517.90 | - | - |
| Apr-06 2026 | $517.89 | $517.78 | $518.02 | $517.83 | - | - |
| Apr-05 2026 | $517.86 | $517.85 | $517.97 | $517.94 | - | - |
| Apr-04 2026 | $517.96 | $517.87 | $517.99 | $517.96 | - | - |
| Apr-03 2026 | $517.94 | $517.87 | $518.01 | $518.01 | - | - |
| Apr-02 2026 | $517.97 | $517.82 | $517.97 | $517.93 | - | - |
| Apr-01 2026 | $517.94 | $517.64 | $517.94 | $517.65 | - | - |