時価総額 $2.73T
0.7%
ボリューム24h $268.65B
-16.93%
BTC % 54.83%
-0.09%
ETH % 10.37%
0.19%
硬貨
34.490
+5
取引所
885
最後の更新
2 分 前
TALA (1OZT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $517.93 | $517.86 | $518.05 | $517.99 | - | - |
| Apr-14 2026 | $518.01 | $517.90 | $518.13 | $517.94 | - | - |
| Apr-13 2026 | $517.98 | $517.80 | $518.11 | $517.80 | - | - |
| Apr-12 2026 | $517.83 | $517.83 | $518.09 | $518.01 | - | - |
| Apr-11 2026 | $518.05 | $517.97 | $518.13 | $518.09 | - | - |
| Apr-10 2026 | $518.00 | $517.91 | $518.18 | $517.98 | - | - |
| Apr-09 2026 | $518.02 | $517.85 | $518.05 | $517.98 | - | - |
| Apr-08 2026 | $517.92 | $517.78 | $518.02 | $517.85 | - | - |
| Apr-07 2026 | $517.87 | $517.83 | $517.99 | $517.90 | - | - |
| Apr-06 2026 | $517.89 | $517.78 | $518.02 | $517.83 | - | - |
| Apr-05 2026 | $517.86 | $517.85 | $517.97 | $517.94 | - | - |
| Apr-04 2026 | $517.96 | $517.87 | $517.99 | $517.96 | - | - |
| Apr-03 2026 | $517.94 | $517.87 | $518.01 | $518.01 | - | - |
| Apr-02 2026 | $517.97 | $517.82 | $517.97 | $517.93 | - | - |
| Apr-01 2026 | $517.94 | $517.64 | $517.94 | $517.65 | - | - |