時価総額 $2.85T
-0.46%
ボリューム24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
硬貨
34.593
+4
取引所
885
最後の更新
35 秒 前
TALA (1OZT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $517.89 | $517.78 | $518.10 | $517.95 | - | - |
| May-05 2026 | $518.11 | $517.95 | $518.17 | $518.07 | - | - |
| May-04 2026 | $518.01 | $517.94 | $518.06 | $518.06 | - | - |
| May-03 2026 | $518.07 | $517.96 | $518.08 | $518.06 | - | - |
| May-02 2026 | $518.10 | $517.98 | $518.12 | $518.12 | - | - |
| May-01 2026 | $518.03 | $517.92 | $518.10 | $517.98 | - | - |
| Apr-30 2026 | $517.91 | $517.91 | $518.04 | $518.01 | - | - |
| Apr-29 2026 | $518.00 | $517.91 | $518.11 | $517.91 | - | - |
| Apr-28 2026 | $517.99 | $517.94 | $518.09 | $517.97 | - | - |
| Apr-27 2026 | $517.96 | $517.96 | $518.27 | $518.16 | - | - |
| Apr-26 2026 | $518.24 | $517.95 | $518.24 | $518.06 | - | - |
| Apr-25 2026 | $518.05 | $517.96 | $518.07 | $518.03 | - | - |
| Apr-24 2026 | $518.09 | $518.01 | $518.17 | $518.08 | - | - |
| Apr-23 2026 | $518.08 | $517.96 | $518.28 | $518.06 | - | - |
| Apr-22 2026 | $518.01 | $517.86 | $518.10 | $517.91 | - | - |