시가총액 $2.74T
1.09%
볼륨 24시간 $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
코인
34.490
+5
거래소
885
마지막 업데이트
9 초 전에
TALA (1OZT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $517.93 | $517.86 | $518.05 | $517.99 | - | - |
| Apr-14 2026 | $518.01 | $517.90 | $518.13 | $517.94 | - | - |
| Apr-13 2026 | $517.98 | $517.80 | $518.11 | $517.80 | - | - |
| Apr-12 2026 | $517.83 | $517.83 | $518.09 | $518.01 | - | - |
| Apr-11 2026 | $518.05 | $517.97 | $518.13 | $518.09 | - | - |
| Apr-10 2026 | $518.00 | $517.91 | $518.18 | $517.98 | - | - |
| Apr-09 2026 | $518.02 | $517.85 | $518.05 | $517.98 | - | - |
| Apr-08 2026 | $517.92 | $517.78 | $518.02 | $517.85 | - | - |
| Apr-07 2026 | $517.87 | $517.83 | $517.99 | $517.90 | - | - |
| Apr-06 2026 | $517.89 | $517.78 | $518.02 | $517.83 | - | - |
| Apr-05 2026 | $517.86 | $517.85 | $517.97 | $517.94 | - | - |
| Apr-04 2026 | $517.96 | $517.87 | $517.99 | $517.96 | - | - |
| Apr-03 2026 | $517.94 | $517.87 | $518.01 | $518.01 | - | - |
| Apr-02 2026 | $517.97 | $517.82 | $517.97 | $517.93 | - | - |
| Apr-01 2026 | $517.94 | $517.64 | $517.94 | $517.65 | - | - |