Market Cap $2.42T
-2.81%
Volume 24h $127.82B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Coins
27.038
+21
Exchanges
885
Last update
1 minute ago
Tamadoge (TAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00421573 | $0.00419949 | $0.00432112 | $0.0042681 | $398,770 | $5,874,014 |
| May-06 2024 | $0.0043079 | $0.00429382 | $0.00455465 | $0.00445749 | $388,956 | $6,002,428 |
| May-05 2024 | $0.00445755 | $0.00443885 | $0.00457134 | $0.00457134 | $405,700 | $6,210,951 |
| May-04 2024 | $0.00452007 | $0.00437813 | $0.0045278 | $0.00440468 | $414,137 | $6,298,056 |
| May-03 2024 | $0.00447715 | $0.00416801 | $0.00449528 | $0.00416801 | $411,701 | $6,238,253 |
| May-02 2024 | $0.0041825 | $0.00418008 | $0.00436643 | $0.00436643 | $471,194 | $5,827,706 |
| May-01 2024 | $0.00437969 | $0.00433568 | $0.00465305 | $0.00464626 | $410,220 | $6,102,466 |
| Apr-30 2024 | $0.00460673 | $0.00441542 | $0.00488331 | $0.00485972 | $432,408 | $6,418,804 |
| Apr-29 2024 | $0.00489362 | $0.00479879 | $0.00498725 | $0.00497852 | $449,263 | $6,818,545 |
| Apr-28 2024 | $0.00503682 | $0.00503318 | $0.00530974 | $0.00515659 | $582,314 | $7,018,072 |
| Apr-27 2024 | $0.00515271 | $0.0050383 | $0.00522843 | $0.00522843 | $514,206 | $7,179,546 |
| Apr-26 2024 | $0.00509794 | $0.00509794 | $0.00636598 | $0.00564941 | $734,487 | $7,103,236 |
| Apr-25 2024 | $0.00563265 | $0.00511448 | $0.00563265 | $0.00512601 | $469,851 | $7,848,273 |
| Apr-24 2024 | $0.00506763 | $0.00506763 | $0.00530297 | $0.00507244 | $482,894 | $7,061,001 |
| Apr-23 2024 | $0.00507495 | $0.0050442 | $0.00521429 | $0.00519609 | $479,718 | $7,071,209 |