Market Cap $2.30T
3.47%
Volume 24h $191.64B
19.4%
BTC % 53.77%
-0.07%
ETH % 12.76%
0.94%
Coins
28.797
+15
Exchanges
885
Last update
49 Seconds ago
Tamadoge (TAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00096725 | $0.00092441 | $0.00104589 | $0.00099792 | $25,854 | $1,347,730 |
| Sep-17 2024 | $0.00099678 | $0.00080368 | $0.00101313 | $0.00085105 | $15,525 | $1,388,873 |
| Sep-16 2024 | $0.00081576 | $0.00081576 | $0.00095695 | $0.00095695 | $15,128 | $1,136,649 |
| Sep-15 2024 | $0.0009579 | $0.00090218 | $0.00099291 | $0.00099028 | $10,179 | $1,334,701 |
| Sep-14 2024 | $0.0009907 | $0.00096453 | $0.001001 | $0.00096453 | $12,813 | $1,380,399 |
| Sep-13 2024 | $0.00098053 | $0.00097045 | $0.00108097 | $0.00103115 | $26,536 | $1,366,235 |
| Sep-12 2024 | $0.00103086 | $0.00096016 | $0.00109722 | $0.00096619 | $17,478 | $1,436,359 |
| Sep-11 2024 | $0.00097053 | $0.00096896 | $0.00113923 | $0.00111463 | $13,939 | $1,352,302 |
| Sep-10 2024 | $0.00110771 | $0.0009652 | $0.00114734 | $0.00107349 | $20,418 | $1,543,438 |
| Sep-09 2024 | $0.00107155 | $0.00086319 | $0.00126311 | $0.00087422 | $75,984 | $1,493,057 |
| Sep-08 2024 | $0.00087029 | $0.00077937 | $0.00090941 | $0.00090918 | $19,460 | $1,212,630 |
| Sep-07 2024 | $0.00090197 | $0.0008953 | $0.00093971 | $0.00091753 | $11,759 | $1,256,764 |
| Sep-06 2024 | $0.00090121 | $0.00090121 | $0.00099782 | $0.00097655 | $27,469 | $1,255,706 |
| Sep-05 2024 | $0.00094155 | $0.00091671 | $0.00108636 | $0.00102429 | $36,755 | $1,311,917 |
| Sep-04 2024 | $0.00105971 | $0.00099456 | $0.00124018 | $0.00102049 | $85,864 | $1,476,555 |