Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Tamadoge (TAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00461565 | $0.00436761 | $0.00480848 | $0.00465233 | $598,507 | $6,431,234 |
| Apr-18 2024 | $0.00463288 | $0.00442208 | $0.00477262 | $0.00461985 | $537,383 | $6,455,246 |
| Apr-17 2024 | $0.00467352 | $0.00455769 | $0.00499322 | $0.00489755 | $532,165 | $6,511,876 |
| Apr-16 2024 | $0.00491937 | $0.0047784 | $0.0051815 | $0.0051815 | $444,798 | $6,854,425 |
| Apr-15 2024 | $0.00517842 | $0.00502484 | $0.00558016 | $0.00550632 | $566,264 | $7,215,379 |
| Apr-14 2024 | $0.00542444 | $0.00514288 | $0.00552892 | $0.00524207 | $732,953 | $7,558,173 |
| Apr-13 2024 | $0.00544003 | $0.0044637 | $0.00544003 | $0.00514995 | $585,728 | $7,579,884 |
| Apr-12 2024 | $0.00517884 | $0.00503007 | $0.00603807 | $0.00594865 | $598,914 | $7,215,960 |
| Apr-11 2024 | $0.00591061 | $0.00570991 | $0.00597749 | $0.00579699 | $510,281 | $8,235,568 |
| Apr-10 2024 | $0.00581672 | $0.00568021 | $0.00592639 | $0.00592639 | $524,610 | $8,104,752 |
| Apr-09 2024 | $0.00596728 | $0.00585565 | $0.00646966 | $0.00646966 | $607,409 | $8,314,532 |
| Apr-08 2024 | $0.0064607 | $0.00616726 | $0.00657169 | $0.00631044 | $551,530 | $9,002,046 |
| Apr-07 2024 | $0.00629035 | $0.0062558 | $0.00655174 | $0.00652309 | $605,692 | $8,764,691 |
| Apr-06 2024 | $0.00654648 | $0.00644804 | $0.00656863 | $0.00645197 | $616,197 | $9,121,572 |
| Apr-05 2024 | $0.00645447 | $0.00645447 | $0.00704232 | $0.00704232 | $548,095 | $8,993,362 |