Cap Marché $2.45T
-2.05%
Volume 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monnaies
26.860
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tamadoge (TAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00509794 | $0.00509794 | $0.00636598 | $0.00564941 | $734,487 | $7,103,236 |
| Apr-25 2024 | $0.00563265 | $0.00511448 | $0.00563265 | $0.00512601 | $469,851 | $7,848,273 |
| Apr-24 2024 | $0.00506763 | $0.00506763 | $0.00530297 | $0.00507244 | $482,894 | $7,061,001 |
| Apr-23 2024 | $0.00507495 | $0.0050442 | $0.00521429 | $0.00519609 | $479,718 | $7,071,209 |
| Apr-22 2024 | $0.00525206 | $0.00498135 | $0.00545153 | $0.00501203 | $524,680 | $7,317,986 |
| Apr-21 2024 | $0.00497604 | $0.0048964 | $0.00517382 | $0.00514752 | $485,883 | $6,933,390 |
| Apr-20 2024 | $0.00516396 | $0.00458422 | $0.00522236 | $0.00458422 | $542,106 | $7,195,227 |
| Apr-19 2024 | $0.00461565 | $0.00436761 | $0.00480848 | $0.00465233 | $598,507 | $6,431,234 |
| Apr-18 2024 | $0.00463288 | $0.00442208 | $0.00477262 | $0.00461985 | $537,383 | $6,455,246 |
| Apr-17 2024 | $0.00467352 | $0.00455769 | $0.00499322 | $0.00489755 | $532,165 | $6,511,876 |
| Apr-16 2024 | $0.00491937 | $0.0047784 | $0.0051815 | $0.0051815 | $444,798 | $6,854,425 |
| Apr-15 2024 | $0.00517842 | $0.00502484 | $0.00558016 | $0.00550632 | $566,264 | $7,215,379 |
| Apr-14 2024 | $0.00542444 | $0.00514288 | $0.00552892 | $0.00524207 | $732,953 | $7,558,173 |
| Apr-13 2024 | $0.00544003 | $0.0044637 | $0.00544003 | $0.00514995 | $585,728 | $7,579,884 |
| Apr-12 2024 | $0.00517884 | $0.00503007 | $0.00603807 | $0.00594865 | $598,914 | $7,215,960 |