Cap Mercato $2.85T
-0.46%
Volume 24o $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Tamadoge (TAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-23 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-22 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-21 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-20 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-19 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-18 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-17 2025 | $0.00008639 | $0.00008639 | $0.00009925 | $0.00009925 | $9 | $120,383 |
| Dec-16 2025 | $0.00009925 | $0.00009925 | $0.00009925 | $0.00009925 | - | $138,297 |
| Dec-15 2025 | $0.00009925 | $0.00006749 | $0.00009925 | $0.00006749 | - | $138,297 |
| Dec-14 2025 | $0.00006749 | $0.00006749 | $0.00007228 | $0.00007228 | $6 | $94,046 |
| Dec-13 2025 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | $100,718 |
| Dec-12 2025 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | $100,718 |
| Dec-11 2025 | $0.00007228 | $0.00007085 | $0.00007228 | $0.00007085 | - | $100,718 |
| Dec-10 2025 | $0.00007085 | $0.00007085 | $0.00007085 | $0.00007085 | - | $98,730 |