Cap Mercado $2.79T -0.14%
Volume 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Moedas 26.137 +20
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00835799 $0.00830855 $0.00898999 $0.00888273 $666,671 $11,645,642
Mar-26 2024 $0.00893641 $0.00874748 $0.00929587 $0.00922035 $551,908 $12,451,584
Mar-25 2024 $0.00922254 $0.00879476 $0.0093364 $0.00912706 $838,654 $12,850,265
Mar-24 2024 $0.00900003 $0.00892371 $0.00951701 $0.00951701 $618,904 $12,540,227
Mar-23 2024 $0.00954201 $0.00938917 $0.00997934 $0.00938917 $477,339 $13,295,403
Mar-22 2024 $0.00979695 $0.00830244 $0.00996527 $0.00982364 $934,848 $13,650,623
Mar-21 2024 $0.00926404 $0.00833079 $0.00975789 $0.00969238 $692,008 $12,908,083
Mar-20 2024 $0.00932515 $0.00655291 $0.00932515 $0.00659139 $768,137 $12,993,230
Mar-19 2024 $0.0065113 $0.00648158 $0.00756832 $0.0070602 $746,004 $9,072,542
Mar-18 2024 $0.00735694 $0.00722263 $0.00968108 $0.0080087 $876,801 $10,250,820
Mar-17 2024 $0.00788687 $0.00725664 $0.00944398 $0.00785241 $940,078 $10,989,198
Mar-16 2024 $0.00756419 $0.00745047 $0.00880168 $0.00866395 $906,281 $10,539,589
Mar-15 2024 $0.00889711 $0.00870673 $0.010807 $0.010734 $745,916 $12,396,821
Mar-14 2024 $0.010802 $0.01065 $0.012285 $0.011242 $1,312,968 $15,051,578
Mar-13 2024 $0.011419 $0.010247 $0.011869 $0.010247 $1,729,055 $15,911,230

Análise histórica e de mercado do preço de Tamadoge (TAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 547 dias, a partir do dia 28-09-2022.