Cap Mercado $2.74T
0.84%
Volume 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Moedas
34.489
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Tamadoge (TAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-23 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-22 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-21 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-20 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-19 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-18 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-17 2025 | $0.00008639 | $0.00008639 | $0.00009925 | $0.00009925 | $9 | $120,383 |
| Dec-16 2025 | $0.00009925 | $0.00009925 | $0.00009925 | $0.00009925 | - | $138,297 |
| Dec-15 2025 | $0.00009925 | $0.00006749 | $0.00009925 | $0.00006749 | - | $138,297 |
| Dec-14 2025 | $0.00006749 | $0.00006749 | $0.00007228 | $0.00007228 | $6 | $94,046 |
| Dec-13 2025 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | $100,718 |
| Dec-12 2025 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | $100,718 |
| Dec-11 2025 | $0.00007228 | $0.00007085 | $0.00007228 | $0.00007085 | - | $100,718 |
| Dec-10 2025 | $0.00007085 | $0.00007085 | $0.00007085 | $0.00007085 | - | $98,730 |