Cap Mercado $2.79T
-0.14%
Volume 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Moedas
26.137
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00835799 | $0.00830855 | $0.00898999 | $0.00888273 | $666,671 | $11,645,642 |
Mar-26 2024 | $0.00893641 | $0.00874748 | $0.00929587 | $0.00922035 | $551,908 | $12,451,584 |
Mar-25 2024 | $0.00922254 | $0.00879476 | $0.0093364 | $0.00912706 | $838,654 | $12,850,265 |
Mar-24 2024 | $0.00900003 | $0.00892371 | $0.00951701 | $0.00951701 | $618,904 | $12,540,227 |
Mar-23 2024 | $0.00954201 | $0.00938917 | $0.00997934 | $0.00938917 | $477,339 | $13,295,403 |
Mar-22 2024 | $0.00979695 | $0.00830244 | $0.00996527 | $0.00982364 | $934,848 | $13,650,623 |
Mar-21 2024 | $0.00926404 | $0.00833079 | $0.00975789 | $0.00969238 | $692,008 | $12,908,083 |
Mar-20 2024 | $0.00932515 | $0.00655291 | $0.00932515 | $0.00659139 | $768,137 | $12,993,230 |
Mar-19 2024 | $0.0065113 | $0.00648158 | $0.00756832 | $0.0070602 | $746,004 | $9,072,542 |
Mar-18 2024 | $0.00735694 | $0.00722263 | $0.00968108 | $0.0080087 | $876,801 | $10,250,820 |
Mar-17 2024 | $0.00788687 | $0.00725664 | $0.00944398 | $0.00785241 | $940,078 | $10,989,198 |
Mar-16 2024 | $0.00756419 | $0.00745047 | $0.00880168 | $0.00866395 | $906,281 | $10,539,589 |
Mar-15 2024 | $0.00889711 | $0.00870673 | $0.010807 | $0.010734 | $745,916 | $12,396,821 |
Mar-14 2024 | $0.010802 | $0.01065 | $0.012285 | $0.011242 | $1,312,968 | $15,051,578 |
Mar-13 2024 | $0.011419 | $0.010247 | $0.011869 | $0.010247 | $1,729,055 | $15,911,230 |