Market Cap $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.01814 | $0.018137 | $0.018241 | $0.018137 | $646 | - |
Apr-22 2024 | $0.018137 | $0.018137 | $0.019758 | $0.019356 | $7,891 | - |
Apr-21 2024 | $0.019356 | $0.019356 | $0.019601 | $0.019456 | $510 | - |
Apr-20 2024 | $0.019532 | $0.01908 | $0.019532 | $0.01908 | $260 | - |
Apr-19 2024 | $0.01908 | $0.01658 | $0.01908 | $0.017022 | $11,445 | - |
Apr-18 2024 | $0.017022 | $0.0163 | $0.017022 | $0.0163 | $1,088 | - |
Apr-17 2024 | $0.0163 | $0.0163 | $0.016816 | $0.016816 | $87 | - |
Apr-16 2024 | $0.016816 | $0.016816 | $0.017086 | $0.017086 | $499 | - |
Apr-15 2024 | $0.017086 | $0.016809 | $0.017934 | $0.017028 | $773 | - |
Apr-14 2024 | $0.017028 | $0.016691 | $0.017028 | $0.016691 | $3,508 | - |
Apr-13 2024 | $0.016691 | $0.016691 | $0.018003 | $0.017536 | $11,448 | - |
Apr-12 2024 | $0.017536 | $0.017536 | $0.021214 | $0.021214 | $12,855 | - |
Apr-11 2024 | $0.021214 | $0.021214 | $0.022092 | $0.022039 | $3,375 | - |
Apr-10 2024 | $0.022039 | $0.021635 | $0.022186 | $0.022186 | $911 | - |
Apr-09 2024 | $0.022186 | $0.022186 | $0.024033 | $0.024033 | $4,437 | - |