Рыночная кепка $2.48T
6.14%
Объем 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Монеты
26.966
+6
Биржи
885
Последнее обновление
13 секунд тому назад
Teh Fund (FUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.018646 | $0.017706 | $0.018646 | $0.017706 | $2,666 | - |
| May-02 2024 | $0.017706 | $0.017398 | $0.017706 | $0.017398 | $663 | - |
| May-01 2024 | $0.017398 | $0.016591 | $0.017719 | $0.017111 | $5,718 | - |
| Apr-30 2024 | $0.017111 | $0.017111 | $0.018242 | $0.018242 | $3,487 | - |
| Apr-29 2024 | $0.018242 | $0.018005 | $0.018864 | $0.018864 | $2,490 | - |
| Apr-28 2024 | $0.018864 | $0.018152 | $0.018864 | $0.018152 | $1,230 | - |
| Apr-27 2024 | $0.018152 | $0.016534 | $0.018152 | $0.016636 | $6,670 | - |
| Apr-26 2024 | $0.016636 | $0.015696 | $0.017293 | $0.017293 | $15,802 | - |
| Apr-25 2024 | $0.017293 | $0.016934 | $0.017617 | $0.017617 | $1,177 | - |
| Apr-24 2024 | $0.017617 | $0.017617 | $0.01814 | $0.01814 | $1,381 | - |
| Apr-23 2024 | $0.01814 | $0.018137 | $0.018241 | $0.018137 | $646 | - |
| Apr-22 2024 | $0.018137 | $0.018137 | $0.019758 | $0.019356 | $7,891 | - |
| Apr-21 2024 | $0.019356 | $0.019356 | $0.019601 | $0.019456 | $510 | - |
| Apr-20 2024 | $0.019532 | $0.01908 | $0.019532 | $0.01908 | $260 | - |
| Apr-19 2024 | $0.01908 | $0.01658 | $0.01908 | $0.017022 | $11,445 | - |