時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.018734 | $0.018662 | $0.018832 | $0.018702 | $1,242 | - |
| May-04 2024 | $0.018702 | $0.018646 | $0.018757 | $0.018646 | $583 | - |
| May-03 2024 | $0.018646 | $0.017706 | $0.018646 | $0.017706 | $2,666 | - |
| May-02 2024 | $0.017706 | $0.017398 | $0.017706 | $0.017398 | $663 | - |
| May-01 2024 | $0.017398 | $0.016591 | $0.017719 | $0.017111 | $5,718 | - |
| Apr-30 2024 | $0.017111 | $0.017111 | $0.018242 | $0.018242 | $3,487 | - |
| Apr-29 2024 | $0.018242 | $0.018005 | $0.018864 | $0.018864 | $2,490 | - |
| Apr-28 2024 | $0.018864 | $0.018152 | $0.018864 | $0.018152 | $1,230 | - |
| Apr-27 2024 | $0.018152 | $0.016534 | $0.018152 | $0.016636 | $6,670 | - |
| Apr-26 2024 | $0.016636 | $0.015696 | $0.017293 | $0.017293 | $15,802 | - |
| Apr-25 2024 | $0.017293 | $0.016934 | $0.017617 | $0.017617 | $1,177 | - |
| Apr-24 2024 | $0.017617 | $0.017617 | $0.01814 | $0.01814 | $1,381 | - |
| Apr-23 2024 | $0.01814 | $0.018137 | $0.018241 | $0.018137 | $646 | - |
| Apr-22 2024 | $0.018137 | $0.018137 | $0.019758 | $0.019356 | $7,891 | - |
| Apr-21 2024 | $0.019356 | $0.019356 | $0.019601 | $0.019456 | $510 | - |