Cap Mercado $2.56T
3.25%
Volumen 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Teh Fund (FUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.018702 | $0.018646 | $0.018757 | $0.018646 | $583 | - |
| May-03 2024 | $0.018646 | $0.017706 | $0.018646 | $0.017706 | $2,666 | - |
| May-02 2024 | $0.017706 | $0.017398 | $0.017706 | $0.017398 | $663 | - |
| May-01 2024 | $0.017398 | $0.016591 | $0.017719 | $0.017111 | $5,718 | - |
| Apr-30 2024 | $0.017111 | $0.017111 | $0.018242 | $0.018242 | $3,487 | - |
| Apr-29 2024 | $0.018242 | $0.018005 | $0.018864 | $0.018864 | $2,490 | - |
| Apr-28 2024 | $0.018864 | $0.018152 | $0.018864 | $0.018152 | $1,230 | - |
| Apr-27 2024 | $0.018152 | $0.016534 | $0.018152 | $0.016636 | $6,670 | - |
| Apr-26 2024 | $0.016636 | $0.015696 | $0.017293 | $0.017293 | $15,802 | - |
| Apr-25 2024 | $0.017293 | $0.016934 | $0.017617 | $0.017617 | $1,177 | - |
| Apr-24 2024 | $0.017617 | $0.017617 | $0.01814 | $0.01814 | $1,381 | - |
| Apr-23 2024 | $0.01814 | $0.018137 | $0.018241 | $0.018137 | $646 | - |
| Apr-22 2024 | $0.018137 | $0.018137 | $0.019758 | $0.019356 | $7,891 | - |
| Apr-21 2024 | $0.019356 | $0.019356 | $0.019601 | $0.019456 | $510 | - |
| Apr-20 2024 | $0.019532 | $0.01908 | $0.019532 | $0.01908 | $260 | - |