시가총액 $2.28T
-2.67%
볼륨 24시간 $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017398 | $0.016591 | $0.017719 | $0.017111 | $5,718 | - |
| Apr-30 2024 | $0.017111 | $0.017111 | $0.018242 | $0.018242 | $3,487 | - |
| Apr-29 2024 | $0.018242 | $0.018005 | $0.018864 | $0.018864 | $2,490 | - |
| Apr-28 2024 | $0.018864 | $0.018152 | $0.018864 | $0.018152 | $1,230 | - |
| Apr-27 2024 | $0.018152 | $0.016534 | $0.018152 | $0.016636 | $6,670 | - |
| Apr-26 2024 | $0.016636 | $0.015696 | $0.017293 | $0.017293 | $15,802 | - |
| Apr-25 2024 | $0.017293 | $0.016934 | $0.017617 | $0.017617 | $1,177 | - |
| Apr-24 2024 | $0.017617 | $0.017617 | $0.01814 | $0.01814 | $1,381 | - |
| Apr-23 2024 | $0.01814 | $0.018137 | $0.018241 | $0.018137 | $646 | - |
| Apr-22 2024 | $0.018137 | $0.018137 | $0.019758 | $0.019356 | $7,891 | - |
| Apr-21 2024 | $0.019356 | $0.019356 | $0.019601 | $0.019456 | $510 | - |
| Apr-20 2024 | $0.019532 | $0.01908 | $0.019532 | $0.01908 | $260 | - |
| Apr-19 2024 | $0.01908 | $0.01658 | $0.01908 | $0.017022 | $11,445 | - |
| Apr-18 2024 | $0.017022 | $0.0163 | $0.017022 | $0.0163 | $1,088 | - |
| Apr-17 2024 | $0.0163 | $0.0163 | $0.016816 | $0.016816 | $87 | - |