Cap Mercado $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.018646 | $0.017706 | $0.018646 | $0.017706 | $2,666 | - |
May-02 2024 | $0.017706 | $0.017398 | $0.017706 | $0.017398 | $663 | - |
May-01 2024 | $0.017398 | $0.016591 | $0.017719 | $0.017111 | $5,718 | - |
Apr-30 2024 | $0.017111 | $0.017111 | $0.018242 | $0.018242 | $3,487 | - |
Apr-29 2024 | $0.018242 | $0.018005 | $0.018864 | $0.018864 | $2,490 | - |
Apr-28 2024 | $0.018864 | $0.018152 | $0.018864 | $0.018152 | $1,230 | - |
Apr-27 2024 | $0.018152 | $0.016534 | $0.018152 | $0.016636 | $6,670 | - |
Apr-26 2024 | $0.016636 | $0.015696 | $0.017293 | $0.017293 | $15,802 | - |
Apr-25 2024 | $0.017293 | $0.016934 | $0.017617 | $0.017617 | $1,177 | - |
Apr-24 2024 | $0.017617 | $0.017617 | $0.01814 | $0.01814 | $1,381 | - |
Apr-23 2024 | $0.01814 | $0.018137 | $0.018241 | $0.018137 | $646 | - |
Apr-22 2024 | $0.018137 | $0.018137 | $0.019758 | $0.019356 | $7,891 | - |
Apr-21 2024 | $0.019356 | $0.019356 | $0.019601 | $0.019456 | $510 | - |
Apr-20 2024 | $0.019532 | $0.01908 | $0.019532 | $0.01908 | $260 | - |
Apr-19 2024 | $0.01908 | $0.01658 | $0.01908 | $0.017022 | $11,445 | - |