Market Cap $2.43T
4.3%
Volume 24h $176.30B
-7.8%
BTC % 51.34%
0.76%
ETH % 15.13%
-1.05%
Coins
26.678
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-28 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-27 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-26 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-25 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-24 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-23 2023 | $0.0003103 | $0.00030845 | $0.00031069 | $0.00030845 | - | - |
Jul-22 2023 | $0.00030826 | $0.00030826 | $0.00039152 | $0.00039152 | $36 | - |
Jul-21 2023 | $0.00039152 | $0.00039152 | $0.00039152 | $0.00039152 | - | - |
Jul-20 2023 | $0.00039195 | $0.00038838 | $0.00039808 | $0.00039302 | $3 | - |
Jul-19 2023 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
Jul-18 2023 | $0.00039298 | $0.00039097 | $0.00040887 | $0.00040887 | $1 | - |
Jul-17 2023 | $0.00040887 | $0.00040887 | $0.00040887 | $0.00040887 | - | - |
Jul-16 2023 | $0.00040887 | $0.00040887 | $0.00040887 | $0.00040887 | - | - |
Jul-15 2023 | $0.00040887 | $0.00040887 | $0.00040887 | $0.00040887 | - | - |