時価総額 $2.28T
-2.52%
ボリューム24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
| Jul-28 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
| Jul-27 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
| Jul-26 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
| Jul-25 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
| Jul-24 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
| Jul-23 2023 | $0.0003103 | $0.00030845 | $0.00031069 | $0.00030845 | - | - |
| Jul-22 2023 | $0.00030826 | $0.00030826 | $0.00039152 | $0.00039152 | $36 | - |
| Jul-21 2023 | $0.00039152 | $0.00039152 | $0.00039152 | $0.00039152 | - | - |
| Jul-20 2023 | $0.00039195 | $0.00038838 | $0.00039808 | $0.00039302 | $3 | - |
| Jul-19 2023 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Jul-18 2023 | $0.00039298 | $0.00039097 | $0.00040887 | $0.00040887 | $1 | - |
| Jul-17 2023 | $0.00040887 | $0.00040887 | $0.00040887 | $0.00040887 | - | - |
| Jul-16 2023 | $0.00040887 | $0.00040887 | $0.00040887 | $0.00040887 | - | - |
| Jul-15 2023 | $0.00040887 | $0.00040887 | $0.00040887 | $0.00040887 | - | - |