Cap Mercado $2.47T
-5.06%
Volumen 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-28 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-27 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-26 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-25 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-24 2023 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |
Jul-23 2023 | $0.0003103 | $0.00030845 | $0.00031069 | $0.00030845 | - | - |
Jul-22 2023 | $0.00030826 | $0.00030826 | $0.00039152 | $0.00039152 | $36 | - |
Jul-21 2023 | $0.00039152 | $0.00039152 | $0.00039152 | $0.00039152 | - | - |
Jul-20 2023 | $0.00039195 | $0.00038838 | $0.00039808 | $0.00039302 | $3 | - |
Jul-19 2023 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
Jul-18 2023 | $0.00039298 | $0.00039097 | $0.00040887 | $0.00040887 | $1 | - |
Jul-17 2023 | $0.00040887 | $0.00040887 | $0.00040887 | $0.00040887 | - | - |
Jul-16 2023 | $0.00040887 | $0.00040887 | $0.00040887 | $0.00040887 | - | - |
Jul-15 2023 | $0.00040887 | $0.00040887 | $0.00040887 | $0.00040887 | - | - |