Market Cap $2.49T
2.7%
Volume 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.059768 | $0.055806 | $0.059768 | $0.055806 | $8,002 | - |
May-02 2024 | $0.055806 | $0.055806 | $0.055806 | $0.055806 | - | - |
May-01 2024 | $0.055806 | $0.053118 | $0.056863 | $0.056144 | $12,195 | - |
Apr-30 2024 | $0.056144 | $0.055271 | $0.060055 | $0.059044 | $13,078 | - |
Apr-29 2024 | $0.059044 | $0.058487 | $0.060709 | $0.060709 | $561 | - |
Apr-28 2024 | $0.060709 | $0.059838 | $0.060709 | $0.059838 | $2,235 | - |
Apr-27 2024 | $0.059838 | $0.058635 | $0.059909 | $0.059909 | $4,149 | - |
Apr-26 2024 | $0.059909 | $0.059509 | $0.061491 | $0.060918 | $2,409 | - |
Apr-25 2024 | $0.060918 | $0.060918 | $0.060918 | $0.060918 | - | - |
Apr-24 2024 | $0.060918 | $0.060453 | $0.061913 | $0.061337 | $2,324 | - |
Apr-23 2024 | $0.061337 | $0.059997 | $0.061571 | $0.059997 | $1,654 | - |
Apr-22 2024 | $0.059997 | $0.056141 | $0.060445 | $0.056141 | $11,741 | - |
Apr-21 2024 | $0.055871 | $0.055279 | $0.056037 | $0.055279 | $481 | - |
Apr-20 2024 | $0.055279 | $0.053693 | $0.055279 | $0.053904 | $2,321 | - |
Apr-19 2024 | $0.053904 | $0.053743 | $0.055531 | $0.054541 | $9,252 | - |