Market Cap $2.32T
0.33%
Volume 24h $171.80B
-20.22%
BTC % 53.25%
-1.2%
ETH % 13.15%
3.8%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.034715 | $0.034543 | $0.035103 | $0.034921 | $8,367 | - |
Sep-18 2024 | $0.034403 | $0.034057 | $0.034403 | $0.034057 | $323 | - |
Sep-17 2024 | $0.034057 | $0.032798 | $0.034356 | $0.032798 | $14,027 | - |
Sep-16 2024 | $0.031866 | $0.031597 | $0.032866 | $0.032866 | $4,251 | - |
Sep-15 2024 | $0.032866 | $0.0322 | $0.03294 | $0.0322 | $2,702 | - |
Sep-14 2024 | $0.0322 | $0.032145 | $0.032474 | $0.032474 | $1,679 | - |
Sep-13 2024 | $0.032474 | $0.031348 | $0.032474 | $0.031348 | $1,315 | - |
Sep-12 2024 | $0.031348 | $0.031348 | $0.032011 | $0.031602 | $2,890 | - |
Sep-11 2024 | $0.031602 | $0.03031 | $0.031602 | $0.030766 | $235 | - |
Sep-10 2024 | $0.030766 | $0.030523 | $0.030953 | $0.030953 | $417 | - |
Sep-09 2024 | $0.030953 | $0.029247 | $0.030953 | $0.029247 | $447 | - |
Sep-08 2024 | $0.029247 | $0.028821 | $0.029744 | $0.028821 | $1,826 | - |
Sep-07 2024 | $0.028821 | $0.028225 | $0.02933 | $0.028225 | $4,440 | - |
Sep-06 2024 | $0.028225 | $0.028225 | $0.029639 | $0.029382 | $3,572 | - |
Sep-05 2024 | $0.029382 | $0.029382 | $0.030076 | $0.030076 | $3,397 | - |