시가총액 $2.49T
0.27%
볼륨 24시간 $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.059909 | $0.059509 | $0.061491 | $0.060918 | $2,409 | - |
| Apr-25 2024 | $0.060918 | $0.060918 | $0.060918 | $0.060918 | - | - |
| Apr-24 2024 | $0.060918 | $0.060453 | $0.061913 | $0.061337 | $2,324 | - |
| Apr-23 2024 | $0.061337 | $0.059997 | $0.061571 | $0.059997 | $1,654 | - |
| Apr-22 2024 | $0.059997 | $0.056141 | $0.060445 | $0.056141 | $11,741 | - |
| Apr-21 2024 | $0.055871 | $0.055279 | $0.056037 | $0.055279 | $481 | - |
| Apr-20 2024 | $0.055279 | $0.053693 | $0.055279 | $0.053904 | $2,321 | - |
| Apr-19 2024 | $0.053904 | $0.053743 | $0.055531 | $0.054541 | $9,252 | - |
| Apr-18 2024 | $0.054541 | $0.052864 | $0.054541 | $0.052864 | $1,199 | - |
| Apr-17 2024 | $0.052864 | $0.051012 | $0.057177 | $0.057177 | $27,178 | - |
| Apr-16 2024 | $0.057177 | $0.056863 | $0.059217 | $0.059217 | $332 | - |
| Apr-15 2024 | $0.059217 | $0.059184 | $0.06097 | $0.060577 | $1,945 | - |
| Apr-14 2024 | $0.058227 | $0.058227 | $0.060037 | $0.059659 | $7,680 | - |
| Apr-13 2024 | $0.059659 | $0.057755 | $0.067105 | $0.066828 | $15,368 | - |
| Apr-12 2024 | $0.066828 | $0.065824 | $0.070823 | $0.069239 | $3,690 | - |