Cap Mercado $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.071933 | $0.071299 | $0.07298 | $0.072776 | $1,495 | - |
Mar-26 2024 | $0.072776 | $0.071971 | $0.073455 | $0.071971 | $18,961 | - |
Mar-25 2024 | $0.072639 | $0.066264 | $0.073453 | $0.066411 | $27,297 | - |
Mar-24 2024 | $0.066901 | $0.064897 | $0.066901 | $0.065303 | $775 | - |
Mar-23 2024 | $0.065707 | $0.065384 | $0.067043 | $0.065576 | $7,989 | - |
Mar-22 2024 | $0.065057 | $0.064697 | $0.069223 | $0.06529 | $9,714 | - |
Mar-21 2024 | $0.06529 | $0.064446 | $0.0688 | $0.068481 | $18,508 | - |
Mar-20 2024 | $0.068481 | $0.062835 | $0.068481 | $0.063665 | $3,436 | - |
Mar-19 2024 | $0.063665 | $0.063092 | $0.068331 | $0.068331 | $1,261 | - |
Mar-18 2024 | $0.067871 | $0.066834 | $0.070166 | $0.068076 | $11,474 | - |
Mar-17 2024 | $0.068803 | $0.068317 | $0.07085 | $0.07085 | $8,590 | - |
Mar-16 2024 | $0.07085 | $0.07085 | $0.074887 | $0.072252 | $3,544 | - |
Mar-15 2024 | $0.072252 | $0.068708 | $0.074585 | $0.07381 | $24,198 | - |
Mar-14 2024 | $0.07381 | $0.071399 | $0.081052 | $0.081052 | $21,347 | - |
Mar-13 2024 | $0.079546 | $0.075881 | $0.088706 | $0.076626 | $78,977 | - |