Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 58 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.071933 $0.071299 $0.07298 $0.072776 $1,495 -
Mar-26 2024 $0.072776 $0.071971 $0.073455 $0.071971 $18,961 -
Mar-25 2024 $0.072639 $0.066264 $0.073453 $0.066411 $27,297 -
Mar-24 2024 $0.066901 $0.064897 $0.066901 $0.065303 $775 -
Mar-23 2024 $0.065707 $0.065384 $0.067043 $0.065576 $7,989 -
Mar-22 2024 $0.065057 $0.064697 $0.069223 $0.06529 $9,714 -
Mar-21 2024 $0.06529 $0.064446 $0.0688 $0.068481 $18,508 -
Mar-20 2024 $0.068481 $0.062835 $0.068481 $0.063665 $3,436 -
Mar-19 2024 $0.063665 $0.063092 $0.068331 $0.068331 $1,261 -
Mar-18 2024 $0.067871 $0.066834 $0.070166 $0.068076 $11,474 -
Mar-17 2024 $0.068803 $0.068317 $0.07085 $0.07085 $8,590 -
Mar-16 2024 $0.07085 $0.07085 $0.074887 $0.072252 $3,544 -
Mar-15 2024 $0.072252 $0.068708 $0.074585 $0.07381 $24,198 -
Mar-14 2024 $0.07381 $0.071399 $0.081052 $0.081052 $21,347 -
Mar-13 2024 $0.079546 $0.075881 $0.088706 $0.076626 $78,977 -

Análisis de precios históricos y de mercado de TCGCoin 2.0 (TCG2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 940 días, desde el día 31-08-2021.