Рыночная кепка $2.50T
2.15%
Объем 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
TCGCoin 2.0 (TCG2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.059838 | $0.058635 | $0.059909 | $0.059909 | $4,149 | - |
| Apr-26 2024 | $0.059909 | $0.059509 | $0.061491 | $0.060918 | $2,409 | - |
| Apr-25 2024 | $0.060918 | $0.060918 | $0.060918 | $0.060918 | - | - |
| Apr-24 2024 | $0.060918 | $0.060453 | $0.061913 | $0.061337 | $2,324 | - |
| Apr-23 2024 | $0.061337 | $0.059997 | $0.061571 | $0.059997 | $1,654 | - |
| Apr-22 2024 | $0.059997 | $0.056141 | $0.060445 | $0.056141 | $11,741 | - |
| Apr-21 2024 | $0.055871 | $0.055279 | $0.056037 | $0.055279 | $481 | - |
| Apr-20 2024 | $0.055279 | $0.053693 | $0.055279 | $0.053904 | $2,321 | - |
| Apr-19 2024 | $0.053904 | $0.053743 | $0.055531 | $0.054541 | $9,252 | - |
| Apr-18 2024 | $0.054541 | $0.052864 | $0.054541 | $0.052864 | $1,199 | - |
| Apr-17 2024 | $0.052864 | $0.051012 | $0.057177 | $0.057177 | $27,178 | - |
| Apr-16 2024 | $0.057177 | $0.056863 | $0.059217 | $0.059217 | $332 | - |
| Apr-15 2024 | $0.059217 | $0.059184 | $0.06097 | $0.060577 | $1,945 | - |
| Apr-14 2024 | $0.058227 | $0.058227 | $0.060037 | $0.059659 | $7,680 | - |
| Apr-13 2024 | $0.059659 | $0.057755 | $0.067105 | $0.066828 | $15,368 | - |