Market Cap $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Coins
34.542
+4
Exchanges
885
Last update
49 Seconds ago
Tether USD Bridged Wormhole (USDTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0018 | $1.0018 | $1.0022 | $1.0019 | - | - |
| Apr-28 2026 | $1.0019 | $1.0019 | $1.0022 | $1.0022 | - | - |
| Apr-27 2026 | $1.0022 | $1.0021 | $1.0027 | $1.0027 | - | - |
| Apr-26 2026 | $1.0027 | $1.0022 | $1.0027 | $1.0022 | - | - |
| Apr-25 2026 | $1.0022 | $1.0021 | $1.0025 | $1.0025 | - | - |
| Apr-24 2026 | $1.0025 | $1.0023 | $1.0025 | $1.0025 | $1,172 | - |
| Apr-23 2026 | $1.0025 | $1.0021 | $1.0025 | $1.0023 | - | - |
| Apr-22 2026 | $1.0023 | $1.0020 | $1.0023 | $1.0020 | $135 | - |
| Apr-21 2026 | $1.0021 | $1.0020 | $1.0021 | $1.0020 | - | - |
| Apr-20 2026 | $1.0023 | $1.0020 | $1.0023 | $1.0020 | - | - |
| Apr-19 2026 | $1.0020 | $1.0019 | $1.0020 | $1.0019 | - | - |
| Apr-18 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Apr-17 2026 | $1.0019 | $1.0019 | $1.0022 | $1.0019 | - | - |
| Apr-16 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Apr-15 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |