시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
50 초 전에
Tether USD Bridged Wormhole (USDTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0018 | $1.0018 | $1.0022 | $1.0019 | - | - |
| Apr-28 2026 | $1.0019 | $1.0019 | $1.0022 | $1.0022 | - | - |
| Apr-27 2026 | $1.0022 | $1.0021 | $1.0027 | $1.0027 | - | - |
| Apr-26 2026 | $1.0027 | $1.0022 | $1.0027 | $1.0022 | - | - |
| Apr-25 2026 | $1.0022 | $1.0021 | $1.0025 | $1.0025 | - | - |
| Apr-24 2026 | $1.0025 | $1.0023 | $1.0025 | $1.0025 | $1,172 | - |
| Apr-23 2026 | $1.0025 | $1.0021 | $1.0025 | $1.0023 | - | - |
| Apr-22 2026 | $1.0023 | $1.0020 | $1.0023 | $1.0020 | $135 | - |
| Apr-21 2026 | $1.0021 | $1.0020 | $1.0021 | $1.0020 | - | - |
| Apr-20 2026 | $1.0023 | $1.0020 | $1.0023 | $1.0020 | - | - |
| Apr-19 2026 | $1.0020 | $1.0019 | $1.0020 | $1.0019 | - | - |
| Apr-18 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Apr-17 2026 | $1.0019 | $1.0019 | $1.0022 | $1.0019 | - | - |
| Apr-16 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Apr-15 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |