Рыночная кепка $2.73T
-1.55%
Объем 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Tether USD Bridged Wormhole (USDTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0018 | $1.0018 | $1.0022 | $1.0019 | - | - |
| Apr-28 2026 | $1.0019 | $1.0019 | $1.0022 | $1.0022 | - | - |
| Apr-27 2026 | $1.0022 | $1.0021 | $1.0027 | $1.0027 | - | - |
| Apr-26 2026 | $1.0027 | $1.0022 | $1.0027 | $1.0022 | - | - |
| Apr-25 2026 | $1.0022 | $1.0021 | $1.0025 | $1.0025 | - | - |
| Apr-24 2026 | $1.0025 | $1.0023 | $1.0025 | $1.0025 | $1,172 | - |
| Apr-23 2026 | $1.0025 | $1.0021 | $1.0025 | $1.0023 | - | - |
| Apr-22 2026 | $1.0023 | $1.0020 | $1.0023 | $1.0020 | $135 | - |
| Apr-21 2026 | $1.0021 | $1.0020 | $1.0021 | $1.0020 | - | - |
| Apr-20 2026 | $1.0023 | $1.0020 | $1.0023 | $1.0020 | - | - |
| Apr-19 2026 | $1.0020 | $1.0019 | $1.0020 | $1.0019 | - | - |
| Apr-18 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Apr-17 2026 | $1.0019 | $1.0019 | $1.0022 | $1.0019 | - | - |
| Apr-16 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Apr-15 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |