時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
29 秒 前
Tether USD Bridged Wormhole (USDTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0018 | $1.0018 | $1.0022 | $1.0019 | - | - |
| Apr-28 2026 | $1.0019 | $1.0019 | $1.0022 | $1.0022 | - | - |
| Apr-27 2026 | $1.0022 | $1.0021 | $1.0027 | $1.0027 | - | - |
| Apr-26 2026 | $1.0027 | $1.0022 | $1.0027 | $1.0022 | - | - |
| Apr-25 2026 | $1.0022 | $1.0021 | $1.0025 | $1.0025 | - | - |
| Apr-24 2026 | $1.0025 | $1.0023 | $1.0025 | $1.0025 | $1,172 | - |
| Apr-23 2026 | $1.0025 | $1.0021 | $1.0025 | $1.0023 | - | - |
| Apr-22 2026 | $1.0023 | $1.0020 | $1.0023 | $1.0020 | $135 | - |
| Apr-21 2026 | $1.0021 | $1.0020 | $1.0021 | $1.0020 | - | - |
| Apr-20 2026 | $1.0023 | $1.0020 | $1.0023 | $1.0020 | - | - |
| Apr-19 2026 | $1.0020 | $1.0019 | $1.0020 | $1.0019 | - | - |
| Apr-18 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Apr-17 2026 | $1.0019 | $1.0019 | $1.0022 | $1.0019 | - | - |
| Apr-16 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Apr-15 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |