Market Cap $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Coins
34.536
+4
Exchanges
885
Last update
40 Seconds ago
The Emerald Company (EMRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00008201 | $0.00008201 | $0.00008714 | $0.00008714 | $187 | - |
| Apr-26 2026 | $0.00008714 | $0.00008714 | $0.00008777 | $0.0000872 | - | - |
| Apr-25 2026 | $0.0000872 | $0.0000872 | $0.00008771 | $0.00008771 | - | - |
| Apr-24 2026 | $0.00008771 | $0.00008769 | $0.00008771 | $0.00008769 | - | - |
| Apr-23 2026 | $0.00008769 | $0.00008592 | $0.00009046 | $0.00009046 | - | - |
| Apr-22 2026 | $0.00009046 | $0.00008801 | $0.00009109 | $0.00008801 | $67 | - |
| Apr-21 2026 | $0.00008801 | $0.00008801 | $0.00009136 | $0.00009136 | - | - |
| Apr-20 2026 | $0.00009136 | $0.00009136 | $0.00009792 | $0.00009792 | - | - |
| Apr-19 2026 | $0.00009792 | $0.00009792 | $0.00010264 | $0.00010264 | - | - |
| Apr-18 2026 | $0.00010264 | $0.00010264 | $0.00010264 | $0.00010264 | - | - |
| Apr-17 2026 | $0.00010264 | $0.00009928 | $0.00010264 | $0.00009928 | - | - |
| Apr-16 2026 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| Apr-15 2026 | $0.00009928 | $0.00009872 | $0.0001013 | $0.0001013 | - | - |
| Apr-14 2026 | $0.0001013 | $0.00009544 | $0.00010248 | $0.00009544 | - | - |
| Apr-13 2026 | $0.00009544 | $0.00009544 | $0.00009718 | $0.00009718 | - | - |