Cap Mercado $2.48T
-3.18%
Volumen 24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Emerald Company (EMRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010559 | $0.00965021 | $0.010788 | $0.00973151 | $154,626 | - |
| May-04 2024 | $0.00969781 | $0.00838471 | $0.010211 | $0.0084586 | $135,617 | - |
| May-03 2024 | $0.00844959 | $0.00769342 | $0.00844959 | $0.0078809 | $98,184 | - |
| May-02 2024 | $0.00786719 | $0.00686192 | $0.00786719 | $0.00706447 | $73,562 | - |
| May-01 2024 | $0.00706844 | $0.00662796 | $0.0076572 | $0.00762414 | $89,650 | - |
| Apr-30 2024 | $0.00762345 | $0.00715843 | $0.00837835 | $0.00820425 | $79,173 | - |
| Apr-29 2024 | $0.00797472 | $0.00725804 | $0.00797472 | $0.00753032 | $83,545 | - |
| Apr-28 2024 | $0.00751074 | $0.00751074 | $0.00836967 | $0.00775996 | $124,683 | - |
| Apr-27 2024 | $0.00860281 | $0.00631096 | $0.00860281 | $0.00722176 | $274,179 | - |
| Apr-26 2024 | $0.00729931 | $0.0072956 | $0.00879662 | $0.00879662 | $339,058 | - |
| Apr-25 2024 | $0.00883728 | $0.00851873 | $0.00908973 | $0.00879906 | $286,063 | - |
| Apr-24 2024 | $0.00913027 | $0.00884679 | $0.010435 | $0.00887176 | $370,708 | - |
| Apr-23 2024 | $0.00866186 | $0.00839328 | $0.011047 | $0.011047 | $788,928 | - |
| Apr-22 2024 | $0.010294 | $0.010294 | $0.012699 | $0.012568 | $329,713 | - |
| Apr-21 2024 | $0.012368 | $0.011992 | $0.013126 | $0.012851 | $221,566 | - |