Cap Mercado $2.74T
-1.75%
Volumen 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de The Emerald Company (EMRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00008201 | $0.00008201 | $0.00008714 | $0.00008714 | $187 | - |
| Apr-26 2026 | $0.00008714 | $0.00008714 | $0.00008777 | $0.0000872 | - | - |
| Apr-25 2026 | $0.0000872 | $0.0000872 | $0.00008771 | $0.00008771 | - | - |
| Apr-24 2026 | $0.00008771 | $0.00008769 | $0.00008771 | $0.00008769 | - | - |
| Apr-23 2026 | $0.00008769 | $0.00008592 | $0.00009046 | $0.00009046 | - | - |
| Apr-22 2026 | $0.00009046 | $0.00008801 | $0.00009109 | $0.00008801 | $67 | - |
| Apr-21 2026 | $0.00008801 | $0.00008801 | $0.00009136 | $0.00009136 | - | - |
| Apr-20 2026 | $0.00009136 | $0.00009136 | $0.00009792 | $0.00009792 | - | - |
| Apr-19 2026 | $0.00009792 | $0.00009792 | $0.00010264 | $0.00010264 | - | - |
| Apr-18 2026 | $0.00010264 | $0.00010264 | $0.00010264 | $0.00010264 | - | - |
| Apr-17 2026 | $0.00010264 | $0.00009928 | $0.00010264 | $0.00009928 | - | - |
| Apr-16 2026 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| Apr-15 2026 | $0.00009928 | $0.00009872 | $0.0001013 | $0.0001013 | - | - |
| Apr-14 2026 | $0.0001013 | $0.00009544 | $0.00010248 | $0.00009544 | - | - |
| Apr-13 2026 | $0.00009544 | $0.00009544 | $0.00009718 | $0.00009718 | - | - |